Global X Lithium & Battery Tech ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.800 | 42.800 | 41.600 | 41.720 | 41.558 | 414 |
| 2025-10-30 | 41.760 | 42.500 | 41.760 | 42.500 | 42.335 | 1,003 |
| 2025-10-29 | 41.850 | 41.930 | 41.680 | 41.760 | 41.598 | 278 |
| 2025-10-28 | 40.560 | 40.640 | 40.360 | 40.360 | 40.204 | 136 |
| 2025-10-27 | 41.320 | 41.320 | 39.940 | 39.940 | 39.785 | 978 |
| 2025-10-24 | 39.580 | 41.270 | 39.580 | 41.270 | 41.110 | 139 |
| 2025-10-23 | 38.880 | 39.100 | 38.880 | 39.100 | 38.949 | 28 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1007 BRL |
| 2025-12-30 | 0.0838 BRL |
| 2025-06-27 | 0.0654 BRL |
| 2024-12-30 | 0.0696 BRL |
| 2024-06-27 | 0.1197 BRL |
| 2024-01-02 | 0.1531 BRL |
| 2023-06-30 | 0.1271 BRL |
| 2022-12-29 | 0.3383 BRL |
| 2022-06-29 | 0.0415 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.