Global X Lithium & Battery Tech ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 54.140 | 54.440 | 54.140 | 54.300 | 54.189 | 951 |
| 2026-05-04 | 55.010 | 55.020 | 54.090 | 54.140 | 54.029 | 1,271 |
| 2026-04-30 | 53.900 | 55.010 | 53.900 | 55.010 | 54.897 | 295 |
| 2026-04-29 | 53.000 | 53.500 | 53.000 | 53.350 | 53.240 | 1,257 |
| 2026-04-28 | 53.000 | 53.050 | 52.120 | 52.150 | 52.043 | 684 |
| 2026-04-27 | 52.270 | 53.000 | 52.170 | 53.000 | 52.891 | 435 |
| 2026-04-24 | 52.650 | 52.650 | 51.950 | 52.270 | 52.163 | 675 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1007 BRL |
| 2025-12-30 | 0.0838 BRL |
| 2025-06-27 | 0.0654 BRL |
| 2024-12-30 | 0.0696 BRL |
| 2024-06-27 | 0.1197 BRL |
| 2024-01-02 | 0.1531 BRL |
| 2023-06-30 | 0.1271 BRL |
| 2022-12-29 | 0.3383 BRL |
| 2022-06-29 | 0.0415 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.