Global X Lithium & Battery Tech ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 43.050 | 43.050 | 42.560 | 42.920 | 42.920 | 109 |
| 2026-07-27 | 43.400 | 43.760 | 43.400 | 43.760 | 43.760 | 2,146 |
| 2026-07-24 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 12 |
| 2026-07-23 | 44.360 | 44.360 | 44.000 | 44.000 | 44.000 | 104 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1007 BRL |
| 2025-12-30 | 0.0838 BRL |
| 2025-06-27 | 0.0654 BRL |
| 2024-12-30 | 0.0696 BRL |
| 2024-06-27 | 0.1197 BRL |
| 2024-01-02 | 0.1531 BRL |
| 2023-06-30 | 0.1271 BRL |
| 2022-12-29 | 0.3383 BRL |
| 2022-06-29 | 0.0415 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.