BKXI39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.030	72.030	72.030	72.030	72.030	3
2026-10-15	71.550	71.550	71.550	71.550	71.550	64
2026-10-13	69.010	69.010	69.010	69.010	69.010	1
2026-10-12	69.010	69.010	69.010	69.010	69.010	0
2026-10-07	69.010	69.010	69.010	69.010	69.010	0
2026-10-06	69.010	69.010	69.010	69.010	69.010	0
2026-10-05	69.010	69.010	69.010	69.010	69.010	0
2026-10-01	69.010	69.010	69.010	69.010	69.010	0
2026-09-28	69.010	69.010	69.010	69.010	69.010	0
2026-09-24	69.010	69.010	69.010	69.010	69.010	0
2026-09-23	69.010	69.010	69.010	69.010	69.010	0
2026-09-22	69.010	69.010	69.010	69.010	69.010	0
2026-09-21	69.010	69.010	69.010	69.010	69.010	0
2026-09-18	69.010	69.010	69.010	69.010	69.010	8
2026-09-17	70.170	70.170	70.170	70.170	70.170	0
2026-09-16	70.170	70.170	70.170	70.170	70.170	0
2026-09-15	70.170	70.170	70.170	70.170	70.170	0
2026-09-14	70.170	70.170	70.170	70.170	70.170	0
2026-09-13	70.170	70.170	70.170	70.170	70.170	0
2026-09-10	70.170	70.170	70.170	70.170	70.170	0
2026-09-09	70.170	70.170	70.170	70.170	70.170	0
2026-09-08	70.170	70.170	70.170	70.170	70.170	0
2026-09-07	70.170	70.170	70.170	70.170	70.170	0
2026-09-03	70.170	70.170	70.170	70.170	70.170	0
2026-09-02	70.170	70.170	70.170	70.170	70.170	0
2026-09-01	70.170	70.170	70.170	70.170	70.170	0
2026-08-31	70.170	70.170	70.170	70.170	70.170	0
2026-08-30	70.170	70.170	70.170	70.170	70.170	0
2026-08-27	70.170	70.170	70.170	70.170	70.170	0
2026-08-26	70.170	70.170	70.170	70.170	70.170	0
2026-08-25	70.170	70.170	70.170	70.170	70.170	0
2026-08-24	70.170	70.170	70.170	70.170	70.170	0
2026-08-23	70.170	70.170	70.170	70.170	70.170	0
2026-08-20	70.170	70.170	70.170	70.170	70.170	0
2026-08-19	70.170	70.170	70.170	70.170	70.170	0
2026-08-18	70.170	70.170	70.170	70.170	70.170	0
2026-08-17	70.170	70.170	70.170	70.170	70.170	0
2026-08-16	70.170	70.170	70.170	70.170	70.170	0

Page 1 of 1 · 38 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5894 BRL
2025-12-16	0.6090 BRL
2025-06-16	0.5385 BRL
2024-12-17	0.7381 BRL
2024-06-11	0.4990 BRL
2024-01-02	0.4250 BRL
2023-12-21	0.7838 BRL
2023-06-09	0.5944 BRL
2022-12-29	0.6239 BRL
2022-12-13	0.6165 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.