Booking Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.800 | 5.980 | 5.730 | 5.940 | 5.940 | 123,508 |
| 2026-07-28 | 5.350 | 5.940 | 5.350 | 5.940 | 5.940 | 138,098 |
| 2026-07-27 | 5.220 | 5.480 | 5.220 | 5.460 | 5.460 | 30,817 |
| 2026-07-24 | 4.960 | 5.200 | 4.960 | 5.160 | 5.160 | 83,229 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0084 USD |
| 2026-03-04 | 0.2095 USD |
| 2025-12-03 | 0.2018 USD |
| 2025-09-03 | 0.1975 USD |
| 2025-06-04 | 0.2023 USD |
| 2025-03-05 | 0.2118 USD |
| 2024-12-04 | 0.2100 USD |
| 2024-09-04 | 0.1845 USD |
| 2024-06-05 | 0.3618 USD |
| 2024-03-06 | 0.1710 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.