BIXU39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 74.650 | 74.870 | 74.380 | 74.870 | 73.186 | 460 |
| 2025-11-04 | 74.700 | 74.840 | 74.590 | 74.650 | 72.971 | 12,710 |
| 2025-11-03 | 75.020 | 75.020 | 75.020 | 75.020 | 73.333 | 10 |
| 2025-10-31 | 75.840 | 75.840 | 75.840 | 75.840 | 74.135 | 0 |
| 2025-10-30 | 75.840 | 75.840 | 75.840 | 75.840 | 74.135 | 0 |
| 2025-10-29 | 75.650 | 75.840 | 75.650 | 75.840 | 74.135 | 145 |
| 2025-10-28 | 76.060 | 76.060 | 75.910 | 75.910 | 74.203 | 12 |
| 2025-10-27 | 76.010 | 76.080 | 76.010 | 76.080 | 74.369 | 441 |
| 2025-10-24 | 75.650 | 75.700 | 75.620 | 75.650 | 73.949 | 3,675 |
| 2025-10-23 | 75.520 | 75.520 | 75.520 | 75.520 | 73.822 | 33 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7390 BRL |
| 2025-12-16 | 1.0141 BRL |
| 2025-06-16 | 0.7537 BRL |
| 2024-12-17 | 0.8494 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.