BIXU39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.890 | 79.050 | 78.750 | 79.050 | 78.304 | 964 |
| 2026-05-05 | 76.660 | 76.900 | 76.660 | 76.900 | 76.174 | 5 |
| 2026-05-04 | 76.320 | 76.700 | 76.320 | 76.640 | 75.916 | 52 |
| 2026-04-30 | 77.020 | 77.280 | 77.020 | 77.280 | 76.550 | 26 |
| 2026-04-29 | 76.400 | 76.400 | 76.400 | 76.400 | 75.679 | 0 |
| 2026-04-28 | 76.330 | 76.400 | 76.330 | 76.400 | 75.679 | 58 |
| 2026-04-27 | 77.170 | 77.200 | 76.730 | 77.040 | 76.313 | 232 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7390 BRL |
| 2025-12-16 | 1.0141 BRL |
| 2025-06-16 | 0.7537 BRL |
| 2024-12-17 | 0.8494 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.