BIXU39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 80.010 | 80.070 | 80.010 | 80.040 | 80.040 | 312 |
| 2026-07-29 | 78.690 | 78.890 | 78.690 | 78.810 | 78.810 | 1,613 |
| 2026-07-28 | 79.550 | 79.590 | 79.420 | 79.420 | 79.420 | 630 |
| 2026-07-27 | 79.400 | 79.400 | 79.400 | 79.400 | 79.400 | 2 |
| 2026-07-24 | 79.610 | 79.610 | 79.100 | 79.100 | 79.100 | 391 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.7390 BRL |
| 2025-12-16 | 1.0141 BRL |
| 2025-06-16 | 0.7537 BRL |
| 2024-12-17 | 0.8494 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.