rad Fic Firf Invest Infra Cdi Cp Resp Ltda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 103.38 | 103.38 | 102.65 | 103.10 | 97.320 | 3,846 |
| 2026-05-04 | 103.20 | 103.52 | 102.52 | 102.55 | 96.800 | 8,997 |
| 2026-04-30 | 104.45 | 104.45 | 103.21 | 103.21 | 96.283 | 9,796 |
| 2026-04-29 | 104.00 | 104.45 | 103.18 | 104.45 | 97.440 | 1,416 |
| 2026-04-28 | 103.99 | 104.30 | 103.91 | 104.00 | 97.020 | 4,042 |
| 2026-04-27 | 103.92 | 104.30 | 103.03 | 103.11 | 96.190 | 9,461 |
| 2026-04-24 | 104.20 | 104.50 | 103.50 | 103.90 | 96.927 | 16,893 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.1400 BRL |
| 2026-08-03 | 1.5000 BRL |
| 2026-07-01 | 1.8000 BRL |
| 2026-06-01 | 1.5000 BRL |
| 2026-05-04 | 1.2000 BRL |
| 2026-03-02 | 1.3500 BRL |
| 2026-02-02 | 1.5000 BRL |
| 2026-01-02 | 1.4000 BRL |
| 2025-12-01 | 1.2500 BRL |
| 2025-11-03 | 1.4000 BRL |
| 2025-10-01 | 1.6000 BRL |
| 2025-09-01 | 1.5000 BRL |
| 2025-08-01 | 1.3800 BRL |
| 2025-07-01 | 1.1400 BRL |
| 2025-06-02 | 7.6531 BRL |
| 2025-05-02 | 1.1000 BRL |
| 2025-04-02 | 1.0000 BRL |
| 2025-03-05 | 1.0300 BRL |
| 2025-02-03 | 1.0600 BRL |
| 2025-01-02 | 0.9700 BRL |
| 2024-12-02 | 0.8300 BRL |
| 2024-11-01 | 0.9000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.