rad Fic Firf Invest Infra Cdi Cp Resp Ltda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 104.68 | 104.68 | 103.50 | 104.24 | 101.63 | 9,386 |
| 2026-07-28 | 103.92 | 104.57 | 103.91 | 104.47 | 101.85 | 8,907 |
| 2026-07-27 | 104.03 | 104.09 | 103.70 | 103.91 | 101.31 | 7,929 |
| 2026-07-24 | 104.00 | 104.44 | 103.85 | 104.01 | 101.40 | 12,467 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.1400 BRL |
| 2026-08-03 | 1.5000 BRL |
| 2026-07-01 | 1.8000 BRL |
| 2026-06-01 | 1.5000 BRL |
| 2026-05-04 | 1.2000 BRL |
| 2026-03-02 | 1.3500 BRL |
| 2026-02-02 | 1.5000 BRL |
| 2026-01-02 | 1.4000 BRL |
| 2025-12-01 | 1.2500 BRL |
| 2025-11-03 | 1.4000 BRL |
| 2025-10-01 | 1.6000 BRL |
| 2025-09-01 | 1.5000 BRL |
| 2025-08-01 | 1.3800 BRL |
| 2025-07-01 | 1.1400 BRL |
| 2025-06-02 | 7.6531 BRL |
| 2025-05-02 | 1.1000 BRL |
| 2025-04-02 | 1.0000 BRL |
| 2025-03-05 | 1.0300 BRL |
| 2025-02-03 | 1.0600 BRL |
| 2025-01-02 | 0.9700 BRL |
| 2024-12-02 | 0.8300 BRL |
| 2024-11-01 | 0.9000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.