Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 105.40 | 109.32 | 105.40 | 108.00 | 104.07 | 12 |
| 2025-11-04 | 107.00 | 107.30 | 107.00 | 107.00 | 101.56 | 4 |
| 2025-11-03 | 107.00 | 107.00 | 107.00 | 107.00 | 101.56 | 6 |
| 2025-10-31 | 107.58 | 107.58 | 107.58 | 107.58 | 102.11 | 100 |
| 2025-10-30 | 107.00 | 108.13 | 107.00 | 107.77 | 102.29 | 419 |
| 2025-10-29 | 107.91 | 108.68 | 107.91 | 108.68 | 103.15 | 86 |
| 2025-10-28 | 107.25 | 107.39 | 107.25 | 107.39 | 101.93 | 22 |
| 2025-10-27 | 110.00 | 110.00 | 106.81 | 106.92 | 101.48 | 44 |
| 2025-10-24 | 105.05 | 105.99 | 105.05 | 105.99 | 100.60 | 11 |
| 2025-10-23 | 106.81 | 106.81 | 106.15 | 106.37 | 100.96 | 19 |
| 2025-10-22 | 106.92 | 106.92 | 105.38 | 105.38 | 100.02 | 21 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.7635 EUR |
| 2026-04-08 | 2.8387 EUR |
| 2025-11-05 | 1.6110 EUR |
| 2025-04-08 | 2.1045 EUR |
| 2024-10-08 | 1.4587 EUR |
| 2024-04-08 | 1.7330 EUR |
| 2023-10-06 | 0.6792 EUR |
| 2023-04-03 | 1.7133 EUR |
| 2022-10-07 | 0.6221 EUR |
| 2022-04-06 | 1.2382 EUR |
| 2021-10-08 | 0.5182 EUR |
| 2021-04-27 | 0.3741 EUR |
| 2020-04-07 | 0.9829 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.