Baidu Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	823.20	853.00	823.20	843.00	60.214	102
2021-12-08	830.09	837.00	821.53	823.20	58.800	64
2021-12-07	853.50	857.97	840.88	841.04	60.074	98
2021-12-06	800.61	832.27	800.61	832.27	59.448	127
2021-12-03	819.49	819.49	750.00	774.00	55.286	1,040
2021-12-02	841.50	847.46	826.21	838.10	59.864	40
2021-12-01	849.00	851.00	845.88	845.88	60.420	143
2021-11-30	835.96	847.28	835.96	847.28	60.520	4
2021-11-29	845.00	849.48	836.25	847.29	60.521	87
2021-11-26	835.66	845.00	831.00	845.00	60.357	37
2021-11-24	833.00	845.89	833.00	843.36	60.240	1,102
2021-11-23	835.81	845.32	835.81	839.44	59.960	55
2021-11-22	840.10	840.57	821.29	835.81	59.701	74
2021-11-19	849.00	851.09	849.00	851.09	60.792	4
2021-11-18	875.00	876.79	850.00	854.41	61.029	303
2021-11-17	953.95	953.95	887.85	893.26	63.804	942
2021-11-16	939.25	939.44	934.80	939.44	67.103	90
2021-11-12	921.60	931.75	921.60	931.75	66.554	76
2021-11-11	891.68	907.92	891.68	907.92	64.851	184
2021-11-10	899.98	901.03	883.82	888.81	63.486	42
2021-11-09	892.59	892.59	879.32	884.66	63.190	49
2021-11-08	892.00	894.09	879.32	892.59	63.756	91
2021-11-05	902.16	908.44	873.10	877.00	62.643	243
2021-11-04	920.20	920.20	912.44	915.57	65.398	40
2021-11-03	926.69	932.96	920.41	920.41	65.744	41
2021-11-01	949.01	965.00	944.59	965.00	68.929	4
2021-10-29	926.20	926.80	910.00	910.00	65.000	83
2021-10-28	934.00	944.30	930.00	942.14	67.296	89
2021-10-27	939.44	943.76	934.56	938.12	67.009	221
2021-10-26	959.01	974.60	936.08	938.94	67.067	259
2021-10-25	990.00	990.00	968.00	970.00	69.286	259

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.