Baidu Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	36.850	36.850	35.580	35.600	35.600	2,990
2024-03-01	36.620	37.110	36.480	36.850	36.850	14,028
2024-02-29	36.640	36.650	35.920	35.920	35.920	4,715
2024-02-28	39.000	39.000	36.640	36.640	36.640	5,931
2024-02-27	39.910	40.170	39.560	39.670	39.670	3,812
2024-02-26	39.560	39.560	39.240	39.450	39.450	3,260
2024-02-23	39.980	39.980	39.610	39.620	39.620	1,589
2024-02-22	38.400	39.320	38.040	39.120	39.120	1,107
2024-02-21	37.760	38.200	37.540	37.760	37.760	5,791
2024-02-20	37.540	37.640	36.820	37.080	37.080	14,979
2024-02-19	37.700	38.580	37.700	38.300	38.300	2,450
2024-02-16	38.700	38.980	38.280	38.280	38.280	327
2024-02-15	37.840	37.840	37.840	37.840	37.840	1
2024-02-14	37.440	38.020	37.440	37.840	37.840	47
2024-02-09	36.680	37.380	36.680	37.180	37.180	2,771
2024-02-08	37.140	37.140	36.760	36.770	36.770	2,790
2024-02-07	37.560	37.560	37.240	37.400	37.400	174
2024-02-06	38.030	38.030	37.920	37.920	37.920	14
2024-02-05	37.070	37.070	36.890	36.890	36.890	14
2024-02-02	37.110	37.110	36.290	36.540	36.540	4,010
2024-02-01	37.650	37.790	37.000	37.110	37.110	166
2024-01-31	37.090	37.660	37.090	37.660	37.660	2,926
2024-01-30	37.570	37.570	37.190	37.230	37.230	1,273
2024-01-29	37.950	37.950	37.330	37.590	37.590	446
2024-01-26	37.450	38.030	37.450	37.950	37.950	1,087
2024-01-25	37.920	38.160	37.600	37.940	37.940	5,294
2024-01-24	38.750	39.150	38.490	39.150	39.150	3,941
2024-01-23	36.520	38.120	36.520	37.880	37.880	7,970
2024-01-22	35.110	35.600	34.640	35.600	35.600	7,458
2024-01-19	35.590	36.350	35.590	36.350	36.350	1,604
2024-01-18	36.390	36.960	36.040	36.740	36.740	11,494
2024-01-17	35.490	35.920	35.000	35.920	35.920	3,436
2024-01-16	37.770	37.770	36.050	36.700	36.700	5,018
2024-01-15	38.970	42.360	38.450	39.890	39.890	6,707
2024-01-12	40.000	40.000	37.880	37.890	37.890	2,063
2024-01-11	39.880	41.000	39.880	41.000	41.000	5
2024-01-10	40.610	40.610	40.120	40.440	40.440	178
2024-01-09	40.590	40.760	40.520	40.580	40.580	1,654
2024-01-08	40.090	41.150	40.090	41.060	41.060	3,921
2024-01-05	41.680	41.680	41.150	41.240	41.240	2,478
2024-01-04	41.190	41.840	41.040	41.600	41.600	4,807
2024-01-03	40.000	41.200	40.000	41.200	41.200	564
2024-01-02	40.840	40.920	40.160	40.460	40.460	153
2023-12-28	40.510	40.990	40.440	40.440	40.440	14,288
2023-12-27	39.000	39.730	39.000	39.430	39.430	3,197
2023-12-26	39.900	39.900	39.530	39.540	39.540	18
2023-12-22	40.890	40.890	39.830	39.950	39.950	33
2023-12-21	40.130	41.010	40.130	40.890	40.890	3,188
2023-12-19	39.120	40.030	39.120	40.030	40.030	88
2023-12-18	39.950	39.950	39.380	39.380	39.380	214
2023-12-15	40.600	41.000	40.250	40.290	40.290	1,929
2023-12-14	40.050	40.050	39.570	39.570	39.570	2,400
2023-12-13	39.700	39.700	38.950	39.540	39.540	2,017
2023-12-12	40.000	40.000	39.920	39.920	39.920	4
2023-12-11	39.900	40.110	39.400	40.070	40.070	1,347
2023-12-08	40.350	40.350	39.900	39.990	39.990	979
2023-12-07	39.830	40.440	39.830	40.440	40.440	592
2023-12-06	40.010	40.440	39.930	40.440	40.440	72
2023-12-05	39.650	39.980	39.600	39.980	39.980	88
2023-12-04	41.590	41.590	39.750	40.280	40.280	1,578

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.