BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	76.760	76.760	76.760	76.760	76.533	18
2026-01-13	59.640	59.640	59.640	59.640	59.463	0
2026-01-12	59.640	59.640	59.640	59.640	59.463	0
2026-01-09	59.640	59.640	59.640	59.640	59.463	0
2026-01-08	59.640	59.640	59.640	59.640	59.463	0
2026-01-07	59.640	59.640	59.640	59.640	59.463	0
2026-01-06	59.640	59.640	59.640	59.640	59.463	0
2026-01-05	59.640	59.640	59.640	59.640	59.463	0
2026-01-02	59.640	59.640	59.640	59.640	59.463	0
2025-12-30	59.640	59.640	59.640	59.640	59.463	0
2025-12-29	59.640	59.640	59.640	59.640	59.463	0
2025-12-26	59.640	59.640	59.640	59.640	59.463	0
2025-12-23	59.640	59.640	59.640	59.640	59.463	0
2025-12-22	59.640	59.640	59.640	59.640	59.463	0
2025-12-19	59.640	59.640	59.640	59.640	59.463	0
2025-12-18	59.640	59.640	59.640	59.640	59.463	0
2025-12-17	59.640	59.640	59.640	59.640	59.463	0
2025-12-16	59.640	59.640	59.640	59.640	59.463	0
2025-12-15	59.640	59.640	59.640	59.640	59.163	0
2025-12-12	59.640	59.640	59.640	59.640	59.163	0
2025-12-11	59.640	59.640	59.640	59.640	59.163	0
2025-12-10	59.640	59.640	59.640	59.640	59.163	0
2025-12-09	59.640	59.640	59.640	59.640	59.163	0
2025-12-08	59.640	59.640	59.640	59.640	59.163	0
2025-12-05	59.640	59.640	59.640	59.640	59.163	0
2025-12-04	59.640	59.640	59.640	59.640	59.163	0
2025-12-03	59.640	59.640	59.640	59.640	59.163	0
2025-12-02	59.640	59.640	59.640	59.640	59.163	0
2025-12-01	59.640	59.640	59.640	59.640	59.163	0
2025-11-28	59.640	59.640	59.640	59.640	59.163	0
2025-11-27	59.640	59.640	59.640	59.640	59.163	0
2025-11-26	59.640	59.640	59.640	59.640	59.163	0
2025-11-25	59.640	59.640	59.640	59.640	59.163	0
2025-11-24	59.640	59.640	59.640	59.640	59.163	0
2025-11-21	59.640	59.640	59.640	59.640	59.163	0
2025-11-19	59.640	59.640	59.640	59.640	59.163	0
2025-11-18	59.640	59.640	59.640	59.640	59.163	0
2025-11-17	59.640	59.640	59.640	59.640	59.163	0
2025-11-14	59.640	59.640	59.640	59.640	59.163	0
2025-11-13	59.640	59.640	59.640	59.640	59.163	0
2025-11-12	59.640	59.640	59.640	59.640	59.163	0
2025-11-11	59.640	59.640	59.640	59.640	59.163	0
2025-11-10	59.640	59.640	59.640	59.640	59.163	0
2025-11-07	59.640	59.640	59.640	59.640	59.163	0
2025-11-06	59.640	59.640	59.640	59.640	59.163	0
2025-11-05	59.640	59.640	59.640	59.640	59.163	0
2025-11-04	59.640	59.640	59.640	59.640	59.163	0
2025-11-03	59.640	59.640	59.640	59.640	59.163	0
2025-10-31	59.640	59.640	59.640	59.640	59.163	0
2025-10-30	59.640	59.640	59.640	59.640	59.163	0
2025-10-29	59.640	59.640	59.640	59.640	59.163	0
2025-10-28	59.640	59.640	59.640	59.640	59.163	0
2025-10-27	59.640	59.640	59.640	59.640	59.163	0
2025-10-24	59.640	59.640	59.640	59.640	59.163	0
2025-10-23	59.640	59.640	59.640	59.640	59.163	0
2025-10-22	59.640	59.640	59.640	59.640	59.163	0
2025-10-21	59.640	59.640	59.640	59.640	59.163	0
2025-10-20	59.640	59.640	59.640	59.640	59.163	0
2025-10-17	59.640	59.640	59.640	59.640	59.163	0
2025-10-16	59.640	59.640	59.640	59.640	59.163	0

← NewerPage 4 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.