BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	76.480	76.480	76.480	76.480	76.254	0
2026-04-10	76.480	76.480	76.480	76.480	76.254	0
2026-04-09	76.480	76.480	76.480	76.480	76.254	0
2026-04-08	76.480	76.480	76.480	76.480	76.254	0
2026-04-07	76.480	76.480	76.480	76.480	76.254	0
2026-04-06	76.480	76.480	76.480	76.480	76.254	0
2026-04-02	76.480	76.480	76.480	76.480	76.254	0
2026-04-01	76.480	76.480	76.480	76.480	76.254	30
2026-03-31	77.080	77.080	77.080	77.080	76.852	0
2026-03-30	77.080	77.080	77.080	77.080	76.852	0
2026-03-27	77.080	77.080	77.080	77.080	76.852	0
2026-03-26	77.080	77.080	77.080	77.080	76.852	0
2026-03-25	77.080	77.080	77.080	77.080	76.852	0
2026-03-24	77.080	77.080	77.080	77.080	76.852	0
2026-03-23	77.080	77.080	77.080	77.080	76.852	0
2026-03-20	77.080	77.080	77.080	77.080	76.852	0
2026-03-19	77.080	77.080	77.080	77.080	76.852	0
2026-03-18	77.080	77.080	77.080	77.080	76.852	0
2026-03-17	77.080	77.080	77.080	77.080	76.852	1
2026-03-16	75.700	75.700	75.700	75.700	75.476	0
2026-03-13	75.700	75.700	75.700	75.700	75.476	0
2026-03-12	75.700	75.700	75.700	75.700	75.476	100
2026-03-11	75.520	75.520	75.520	75.520	75.296	0
2026-03-10	75.520	75.520	75.520	75.520	75.296	0
2026-03-09	75.520	75.520	75.520	75.520	75.296	0
2026-03-06	75.520	75.520	75.520	75.520	75.296	0
2026-03-05	75.520	75.520	75.520	75.520	75.296	0
2026-03-04	75.520	75.520	75.520	75.520	75.296	0
2026-03-03	75.520	75.520	75.520	75.520	75.296	0
2026-03-02	75.520	75.520	75.520	75.520	75.296	0
2026-02-27	75.520	75.520	75.520	75.520	75.296	0
2026-02-26	75.520	75.520	75.520	75.520	75.296	0
2026-02-25	75.520	75.520	75.520	75.520	75.296	0
2026-02-24	75.520	75.520	75.520	75.520	75.296	0
2026-02-23	75.520	75.520	75.520	75.520	75.296	0
2026-02-20	75.520	75.520	75.520	75.520	75.296	0
2026-02-19	75.520	75.520	75.520	75.520	75.296	0
2026-02-18	75.520	75.520	75.520	75.520	75.296	0
2026-02-13	75.520	75.520	75.520	75.520	75.296	0
2026-02-12	75.520	75.520	75.520	75.520	75.296	0
2026-02-11	75.520	75.520	75.520	75.520	75.296	0
2026-02-10	75.520	75.520	75.520	75.520	75.296	0
2026-02-09	75.520	75.520	75.520	75.520	75.296	0
2026-02-06	75.520	75.520	75.520	75.520	75.296	0
2026-02-05	75.520	75.520	75.520	75.520	75.296	0
2026-02-04	75.520	75.520	75.520	75.520	75.296	0
2026-02-03	75.520	75.520	75.520	75.520	75.296	0
2026-02-02	75.520	75.520	75.520	75.520	75.296	0
2026-01-30	75.520	75.520	75.520	75.520	75.296	0
2026-01-29	75.520	75.520	75.520	75.520	75.296	1
2026-01-28	76.760	76.760	76.760	76.760	76.533	0
2026-01-27	76.760	76.760	76.760	76.760	76.533	0
2026-01-26	76.760	76.760	76.760	76.760	76.533	0
2026-01-23	76.760	76.760	76.760	76.760	76.533	0
2026-01-22	76.760	76.760	76.760	76.760	76.533	0
2026-01-21	76.760	76.760	76.760	76.760	76.533	0
2026-01-20	76.760	76.760	76.760	76.760	76.533	0
2026-01-19	76.760	76.760	76.760	76.760	76.533	0
2026-01-16	76.760	76.760	76.760	76.760	76.533	0
2026-01-15	76.760	76.760	76.760	76.760	76.533	0

← NewerPage 3 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.