BIDN39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 102.30 | 102.60 | 102.00 | 102.00 | 102.00 | 62 |
| 2026-10-15 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-14 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-13 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-12 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-08 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-07 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-06 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-05 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-04 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-10-01 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-30 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-28 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-27 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-24 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-23 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-22 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-21 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-20 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-17 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-16 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-15 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-14 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-13 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-10 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-09 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-08 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-07 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-03 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-02 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-09-01 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-31 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-30 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-27 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-26 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-25 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-24 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-23 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-20 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-19 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-18 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-17 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-16 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-13 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-12 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-11 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-10 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-07 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-06 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-05 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-04 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-08-03 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-31 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-30 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-29 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-28 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-27 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-24 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-23 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
| 2026-07-22 | 84.480 | 84.480 | 84.480 | 84.480 | 84.480 | 0 |
Page 1 of 2 · 113 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2256 BRL |
| 2025-12-16 | 0.3013 BRL |
| 2025-06-16 | 0.2951 BRL |
| 2024-12-17 | 0.2394 BRL |
| 2024-06-11 | 0.2111 BRL |
| 2024-01-02 | 0.1227 BRL |
| 2023-12-21 | 0.2867 BRL |
| 2023-06-09 | 0.1714 BRL |
| 2022-12-29 | 0.2643 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.