iShares Trust - iShares Global Clean Energy ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 48.600 | 48.600 | 48.600 | 48.600 | 48.229 | 8 |
| 2025-11-04 | 47.100 | 47.100 | 47.000 | 47.000 | 46.641 | 30 |
| 2025-11-03 | 46.670 | 46.670 | 46.670 | 46.670 | 46.314 | 1 |
| 2025-10-31 | 46.450 | 46.450 | 46.450 | 46.450 | 46.095 | 7 |
| 2025-10-30 | 46.550 | 46.550 | 46.250 | 46.250 | 45.897 | 77 |
| 2025-10-28 | 45.400 | 45.550 | 45.400 | 45.400 | 45.053 | 118 |
| 2025-10-27 | 45.530 | 45.530 | 45.050 | 45.050 | 44.706 | 34 |
← NewerPage 4 of 4 · 187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1008 BRL |
| 2025-12-16 | 0.2484 BRL |
| 2025-06-16 | 0.2697 BRL |
| 2024-12-17 | 0.2462 BRL |
| 2024-06-11 | 0.1815 BRL |
| 2024-01-02 | 0.2158 BRL |
| 2023-12-21 | 0.2079 BRL |
| 2023-06-09 | 0.3018 BRL |
| 2022-12-29 | 0.1892 BRL |
| 2022-12-13 | 0.0953 BRL |
| 2022-06-09 | 0.3598 BRL |
| 2022-01-03 | 0.0351 BRL |
| 2021-12-13 | 0.3259 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.