British American Tobacco p.l.c. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 58.550 | 58.560 | 57.670 | 57.710 | 56.962 | 4,306 |
| 2026-04-30 | 56.680 | 60.990 | 56.680 | 60.990 | 60.200 | 1,628 |
| 2026-04-29 | 56.960 | 57.850 | 56.960 | 57.840 | 57.090 | 680 |
| 2026-04-28 | 57.250 | 58.230 | 57.250 | 58.130 | 57.377 | 435 |
| 2026-04-27 | 57.600 | 57.830 | 56.500 | 56.500 | 55.768 | 7,566 |
| 2026-04-24 | 58.920 | 58.920 | 57.940 | 58.080 | 57.327 | 927 |
| 2026-04-23 | 55.970 | 57.540 | 55.970 | 57.540 | 56.794 | 182 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8218 GBP |
| 2026-03-25 | 0.7821 GBP |
| 2025-12-26 | 0.8176 GBP |
| 2025-10-01 | 0.7964 GBP |
| 2025-06-25 | 0.8314 GBP |
| 2025-03-26 | 0.8613 GBP |
| 2024-12-18 | 0.8013 GBP |
| 2024-09-25 | 0.8236 GBP |
| 2024-06-26 | 0.8073 GBP |
| 2024-03-20 | 0.7056 GBP |
| 2023-12-20 | 0.6967 GBP |
| 2023-09-27 | 0.6742 GBP |
| 2023-07-12 | 0.6871 GBP |
| 2023-03-22 | 0.6947 GBP |
| 2022-12-21 | 0.6679 GBP |
| 2022-09-28 | 0.6483 GBP |
| 2022-07-06 | 0.6415 GBP |
| 2022-03-23 | 0.6708 GBP |
| 2021-12-23 | 0.8080 GBP |
| 2021-12-22 | 0.7267 GBP |
| 2021-09-30 | 0.8080 GBP |
| 2021-09-29 | 0.7617 GBP |
| 2021-07-06 | 0.7396 GBP |
| 2021-03-24 | 0.7648 GBP |
| 2020-12-17 | 0.7783 GBP |
| 2020-12-16 | 0.7303 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.