Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 249.24 | 249.24 | 247.72 | 247.72 | 61.930 | 2,768 |
| 2022-01-03 | 244.02 | 244.09 | 244.02 | 244.09 | 61.023 | 84 |
| 2021-12-30 | 240.26 | 241.26 | 238.70 | 238.70 | 59.675 | 8,536 |
| 2021-12-29 | 246.28 | 247.45 | 246.28 | 247.45 | 61.863 | 860 |
| 2021-12-28 | 244.55 | 244.55 | 244.55 | 244.55 | 61.138 | 52 |
| 2021-12-27 | 243.14 | 243.14 | 243.11 | 243.11 | 60.778 | 104 |
| 2021-12-23 | 244.92 | 244.92 | 242.64 | 243.14 | 60.785 | 3,740 |
| 2021-12-22 | 238.59 | 239.29 | 238.59 | 239.29 | 59.823 | 1,892 |
| 2021-12-21 | 234.61 | 235.97 | 234.38 | 235.31 | 58.828 | 52 |
| 2021-12-20 | 226.31 | 227.55 | 226.31 | 227.17 | 56.793 | 8,024 |
| 2021-12-17 | 234.72 | 234.72 | 233.67 | 233.67 | 58.418 | 840 |
| 2021-12-16 | 230.96 | 234.04 | 229.34 | 229.89 | 57.473 | 120 |
| 2021-12-15 | 231.38 | 233.68 | 226.83 | 228.28 | 57.070 | 2,420 |
| 2021-12-14 | 232.56 | 233.10 | 232.56 | 233.10 | 58.275 | 60 |
| 2021-12-13 | 234.72 | 236.05 | 234.60 | 236.05 | 59.013 | 44 |
| 2021-12-10 | 230.11 | 231.37 | 230.11 | 230.46 | 57.615 | 1,252 |
| 2021-12-09 | 229.77 | 230.69 | 229.77 | 230.11 | 57.528 | 752 |
| 2021-12-08 | 229.86 | 230.72 | 229.86 | 230.72 | 57.680 | 140 |
| 2021-12-07 | 234.84 | 234.84 | 233.44 | 233.44 | 58.360 | 132 |
| 2021-12-06 | 222.51 | 233.60 | 222.51 | 233.60 | 58.400 | 32 |
| 2021-12-03 | 221.69 | 222.51 | 221.69 | 222.51 | 55.628 | 12 |
| 2021-12-02 | 219.78 | 223.44 | 218.01 | 222.20 | 55.550 | 28,528 |
| 2021-12-01 | 217.63 | 219.11 | 217.63 | 218.08 | 54.520 | 168 |
| 2021-11-30 | 216.70 | 217.14 | 214.51 | 215.28 | 53.820 | 100 |
| 2021-11-29 | 219.37 | 219.37 | 217.58 | 217.58 | 54.395 | 3,524 |
| 2021-11-26 | 226.15 | 226.15 | 219.54 | 219.86 | 54.965 | 200 |
| 2021-11-25 | 227.92 | 227.92 | 227.92 | 227.92 | 56.980 | 8 |
| 2021-11-24 | 226.63 | 227.92 | 226.63 | 227.92 | 56.980 | 112 |
| 2021-11-23 | 228.74 | 228.74 | 226.00 | 226.12 | 56.530 | 748 |
| 2021-11-22 | 228.84 | 228.84 | 228.74 | 228.74 | 57.185 | 72 |
| 2021-11-19 | 226.96 | 230.56 | 226.96 | 230.15 | 57.538 | 440 |
| 2021-11-18 | 230.22 | 230.22 | 229.99 | 229.99 | 57.498 | 108 |
| 2021-11-17 | 230.50 | 230.50 | 230.22 | 230.22 | 57.555 | 44 |
| 2021-11-16 | 225.01 | 227.69 | 225.01 | 227.69 | 56.923 | 48 |
| 2021-11-12 | 225.91 | 230.35 | 225.91 | 228.79 | 57.198 | 232 |
| 2021-11-11 | 226.71 | 226.71 | 226.71 | 226.71 | 56.678 | 192 |
| 2021-11-10 | 233.67 | 235.55 | 231.66 | 234.13 | 58.533 | 32,644 |
| 2021-11-09 | 236.76 | 236.76 | 236.76 | 236.76 | 59.190 | 92 |
| 2021-11-08 | 241.37 | 241.37 | 240.73 | 241.04 | 60.260 | 88 |
| 2021-11-05 | 242.23 | 242.23 | 238.54 | 238.54 | 59.635 | 652 |
| 2021-11-04 | 237.70 | 237.70 | 236.67 | 237.09 | 59.273 | 140 |
| 2021-11-03 | 244.12 | 244.12 | 239.74 | 239.74 | 59.935 | 128 |
| 2021-11-01 | 242.41 | 243.69 | 242.41 | 243.69 | 60.923 | 72 |
| 2021-10-29 | 241.11 | 243.71 | 241.11 | 242.40 | 60.600 | 156 |
| 2021-10-28 | 243.12 | 243.12 | 243.12 | 243.12 | 60.780 | 20 |
| 2021-10-27 | 247.00 | 247.00 | 244.22 | 244.47 | 61.118 | 104 |
| 2021-10-26 | 248.25 | 248.75 | 247.24 | 247.24 | 61.810 | 1,000 |
| 2021-10-25 | 251.55 | 251.55 | 247.25 | 247.25 | 61.813 | 160 |
| 2021-10-22 | 252.01 | 256.50 | 252.01 | 253.39 | 63.348 | 164 |
| 2021-10-21 | 249.60 | 254.50 | 249.60 | 253.53 | 63.383 | 860 |
| 2021-10-20 | 246.64 | 246.64 | 246.64 | 246.64 | 61.660 | 56 |
| 2021-10-19 | 242.00 | 246.42 | 242.00 | 246.25 | 61.563 | 1,164 |
| 2021-10-18 | 236.63 | 236.63 | 236.63 | 236.63 | 59.158 | 36 |
| 2021-10-15 | 237.84 | 237.84 | 237.84 | 237.84 | 59.460 | 76 |
| 2021-10-14 | 237.59 | 239.43 | 237.59 | 239.43 | 59.858 | 80 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.