Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	213.45	213.92	213.17	213.17	53.293	88
2022-03-30	212.48	213.09	212.48	213.09	53.273	348
2022-03-29	210.21	212.80	210.21	212.56	53.140	88
2022-03-28	208.32	210.41	208.32	210.23	52.558	1,636
2022-03-25	206.56	206.56	206.56	206.56	51.640	120
2022-03-24	206.20	206.50	206.20	206.50	51.625	216
2022-03-23	212.51	212.51	204.01	204.54	51.135	132
2022-03-22	215.82	215.82	214.97	215.82	53.955	116
2022-03-21	218.69	219.19	218.59	219.19	54.798	296
2022-03-18	221.33	221.98	220.49	220.49	55.123	3,636
2022-03-17	224.98	224.98	221.39	223.14	55.785	1,688
2022-03-16	221.72	222.77	221.72	222.77	55.693	232
2022-03-15	216.51	219.25	216.51	219.09	54.773	2,692
2022-03-14	209.37	214.21	209.37	214.21	53.553	164
2022-03-11	211.69	213.12	211.69	213.12	53.280	292
2022-03-10	208.33	208.33	208.33	208.33	52.083	20
2022-03-09	206.01	211.04	206.01	209.73	52.433	4,364
2022-03-08	216.63	216.63	208.29	208.29	52.073	2,888
2022-03-07	216.71	216.71	216.71	216.71	54.178	24
2022-03-04	221.99	221.99	221.75	221.75	55.438	2,776
2022-03-03	220.44	220.44	219.96	219.96	54.990	104
2022-03-02	224.98	225.59	224.98	225.59	56.398	3,028
2022-02-25	228.16	231.96	228.16	231.14	57.785	2,148
2022-02-24	184.37	225.91	184.37	225.91	56.478	1,080
2022-02-23	215.87	220.00	215.87	216.89	54.223	632
2022-02-22	185.96	219.17	185.96	218.65	54.663	96
2022-02-21	218.75	218.75	218.75	218.75	54.688	8
2022-02-18	220.88	220.88	218.63	218.63	54.658	152
2022-02-17	224.67	224.67	220.07	220.07	55.018	72
2022-02-16	226.33	226.33	226.33	226.33	56.583	116
2022-02-15	226.77	227.59	225.82	225.82	56.455	3,424
2022-02-14	223.82	224.08	221.26	224.08	56.020	276
2022-02-11	226.73	226.73	225.64	226.54	56.635	8,132
2022-02-10	231.22	231.22	228.82	228.94	57.235	184
2022-02-09	236.21	236.44	233.59	233.59	58.398	1,572
2022-02-08	227.26	231.62	227.26	231.22	57.805	4,280
2022-02-07	226.12	226.12	226.12	226.12	56.530	384
2022-02-04	227.53	229.66	227.53	228.63	57.158	160
2022-02-03	225.28	225.28	225.28	225.28	56.320	392
2022-02-02	221.31	221.31	217.97	219.19	54.798	148
2022-02-01	226.55	228.50	226.55	228.38	57.095	48
2022-01-31	229.54	229.54	226.54	226.55	56.638	1,100
2022-01-28	232.69	232.69	232.69	232.69	58.173	0
2022-01-27	234.83	238.01	232.69	232.69	58.173	2,304
2022-01-26	233.21	233.56	233.21	233.56	58.390	16
2022-01-25	230.92	231.68	229.46	231.60	57.900	208
2022-01-24	231.16	231.16	230.92	230.92	57.730	520
2022-01-21	232.95	233.99	232.53	232.53	58.133	8,076
2022-01-20	239.50	242.53	238.31	238.31	59.578	204
2022-01-19	243.37	243.37	241.46	241.46	60.365	308
2022-01-18	249.69	249.69	249.69	249.69	62.423	0
2022-01-17	249.48	249.69	249.48	249.69	62.423	8
2022-01-14	247.57	248.41	246.55	248.41	62.103	172
2022-01-13	247.69	247.69	247.69	247.69	61.923	20
2022-01-12	246.23	246.96	245.53	245.53	61.383	16,020
2022-01-11	240.11	243.53	240.11	243.53	60.883	220
2022-01-10	236.50	240.00	236.50	240.00	60.000	892
2022-01-07	239.04	239.04	239.04	239.04	59.760	120
2022-01-06	246.84	246.84	242.70	242.79	60.698	84
2022-01-05	248.20	248.20	247.87	247.87	61.968	3,128

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.