Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	197.19	197.28	197.19	197.28	49.320	52
2022-06-27	199.31	199.31	197.44	198.72	49.680	2,932
2022-06-24	199.35	199.35	199.06	199.06	49.765	4,036
2022-06-23	192.53	192.53	192.25	192.25	48.063	116
2022-06-22	186.94	193.08	186.94	191.67	47.918	15,080
2022-06-21	187.56	187.80	185.79	187.80	46.950	140
2022-06-20	187.56	187.56	187.56	187.56	46.890	0
2022-06-17	183.00	187.56	183.00	187.56	46.890	368
2022-06-15	180.66	180.66	180.66	180.66	45.165	0
2022-06-14	180.66	180.66	180.66	180.66	45.165	84
2022-06-13	186.28	186.28	186.28	186.28	46.570	188
2022-06-10	186.17	186.17	185.41	185.41	46.353	668
2022-06-09	188.20	188.20	187.62	187.62	46.905	24
2022-06-08	191.34	191.34	191.34	191.34	47.835	56
2022-06-07	191.33	191.77	191.33	191.70	47.925	276
2022-06-06	190.38	190.38	188.68	188.68	47.170	84
2022-06-03	192.18	192.18	192.18	192.18	48.045	4
2022-06-02	193.58	193.58	193.58	193.58	48.395	20
2022-06-01	192.67	192.69	190.58	192.69	48.173	656
2022-05-31	194.92	194.92	194.34	194.34	48.585	64
2022-05-30	197.29	197.29	197.29	197.29	49.323	20
2022-05-27	195.41	196.46	195.07	195.07	48.768	616
2022-05-26	190.64	191.13	190.64	191.13	47.783	64
2022-05-25	193.54	193.54	193.04	193.04	48.260	8
2022-05-24	190.72	191.72	190.72	191.72	47.930	84
2022-05-23	191.00	191.63	190.72	190.72	47.680	1,828
2022-05-20	187.52	190.62	187.04	190.62	47.655	1,852
2022-05-19	194.51	194.51	194.51	194.51	48.628	144
2022-05-18	202.20	205.51	200.13	201.00	50.250	880
2022-05-17	204.31	204.74	204.31	204.74	51.185	140
2022-05-16	200.79	200.79	200.79	200.79	50.198	0
2022-05-13	199.81	200.79	199.81	200.79	50.198	108
2022-05-12	197.64	197.64	197.64	197.64	49.410	24
2022-05-11	201.03	201.03	199.61	199.61	49.903	24
2022-05-10	198.95	199.15	198.65	198.65	49.663	1,036
2022-05-09	196.99	196.99	196.99	196.99	49.248	120
2022-05-06	210.84	210.84	205.84	205.84	51.460	512
2022-05-05	209.52	209.52	209.52	209.52	52.380	204
2022-05-04	209.69	209.69	208.88	208.88	52.220	980
2022-05-03	207.47	207.47	206.70	206.70	51.675	2,120
2022-05-02	208.69	209.43	208.69	209.43	52.358	200
2022-04-29	208.95	208.95	207.60	207.60	51.900	388
2022-04-28	212.21	212.21	211.29	211.29	52.823	12
2022-04-27	214.71	214.71	214.34	214.34	53.585	8
2022-04-26	212.87	212.87	212.87	212.87	53.218	120
2022-04-25	216.94	216.94	216.94	216.94	54.235	176
2022-04-22	211.25	211.30	208.81	211.30	52.825	1,904
2022-04-20	217.45	218.67	217.45	218.67	54.668	76
2022-04-19	213.66	213.66	213.13	213.13	53.283	932
2022-04-18	205.25	205.25	203.16	203.16	50.790	540
2022-04-14	207.91	208.52	207.91	208.52	52.130	8,064
2022-04-13	208.21	208.21	208.21	208.21	52.053	20
2022-04-12	204.47	204.47	204.11	204.11	51.028	12
2022-04-11	208.15	208.15	208.09	208.09	52.023	128
2022-04-08	213.77	213.77	211.19	211.57	52.893	1,128
2022-04-07	212.38	213.21	212.38	213.21	53.303	96
2022-04-06	208.08	210.11	208.08	209.52	52.380	3,900
2022-04-05	206.19	206.19	205.34	205.61	51.403	212
2022-04-04	203.69	204.09	203.69	204.09	51.023	1,284
2022-04-01	210.39	210.39	210.39	210.39	52.598	1,360

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.