Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	207.73	207.73	206.22	206.43	51.608	7,368
2022-09-20	207.27	208.56	207.27	208.56	52.140	128
2022-09-19	213.18	213.40	212.96	213.18	53.295	136
2022-09-16	218.46	218.46	217.87	217.87	54.468	64
2022-09-15	220.88	221.76	220.88	221.76	55.440	184
2022-09-14	216.71	216.71	216.71	216.71	54.178	320
2022-09-13	219.60	219.65	219.60	219.65	54.913	204
2022-09-12	221.32	221.32	221.32	221.32	55.330	96
2022-09-09	221.46	222.52	221.08	222.02	55.505	124
2022-09-08	221.20	221.46	221.15	221.46	55.365	20
2022-09-06	212.48	212.48	212.48	212.48	53.120	112
2022-09-05	205.71	205.71	205.71	205.71	51.428	0
2022-09-02	209.16	210.29	205.71	205.71	51.428	88,416
2022-09-01	213.67	213.67	213.48	213.48	53.370	48
2022-08-31	210.84	210.84	210.56	210.56	52.640	264
2022-08-30	204.29	204.29	204.29	204.29	51.073	120
2022-08-29	203.42	203.70	203.42	203.70	50.925	40
2022-08-26	206.53	206.85	206.53	206.85	51.713	92
2022-08-25	213.22	213.22	213.22	213.22	53.305	56
2022-08-24	209.76	209.76	209.76	209.76	52.440	32
2022-08-23	209.23	209.23	209.23	209.23	52.308	92
2022-08-22	212.69	213.18	212.66	213.18	53.295	52
2022-08-19	222.00	222.00	217.31	217.31	54.328	60
2022-08-18	220.46	220.88	220.44	220.88	55.220	44
2022-08-17	217.05	219.00	217.05	219.00	54.750	104
2022-08-16	215.39	217.12	215.39	217.12	54.280	116
2022-08-15	215.41	215.64	215.41	215.44	53.860	248
2022-08-12	214.24	214.24	213.79	213.79	53.448	48
2022-08-11	215.88	216.05	215.08	215.08	53.770	352
2022-08-10	211.47	212.94	211.47	212.94	53.235	1,460
2022-08-09	210.60	211.06	210.60	211.06	52.765	60
2022-08-08	209.54	209.79	209.53	209.79	52.448	68
2022-08-05	211.30	211.30	211.30	211.30	52.825	104
2022-08-04	215.60	215.60	215.60	215.60	53.900	300
2022-08-03	219.31	220.86	219.31	220.86	55.215	308
2022-08-02	215.81	218.92	215.81	218.61	54.653	772
2022-08-01	212.83	212.83	212.83	212.83	53.208	8
2022-07-29	212.77	212.77	212.77	212.77	53.193	32
2022-07-28	213.06	213.78	212.51	212.51	53.128	828
2022-07-27	212.60	212.60	212.60	212.60	53.150	120
2022-07-26	202.38	202.54	201.88	201.88	50.470	236
2022-07-25	203.49	203.69	203.49	203.69	50.923	184
2022-07-22	208.95	210.45	208.24	209.99	52.498	4,848
2022-07-21	207.72	209.49	207.72	209.49	52.373	796
2022-07-20	203.60	203.60	203.60	203.60	50.900	2,224
2022-07-19	203.48	203.94	203.35	203.35	50.838	116
2022-07-18	202.49	202.49	201.01	201.01	50.253	2,000
2022-07-15	202.37	202.37	202.37	202.37	50.593	48
2022-07-14	198.88	199.01	198.49	199.01	49.753	380
2022-07-13	199.89	199.89	199.89	199.89	49.973	80
2022-07-12	202.52	202.52	200.12	200.12	50.030	144
2022-07-11	201.35	201.35	201.35	201.35	50.338	152
2022-07-08	200.14	200.54	199.95	199.95	49.988	628
2022-07-07	201.94	202.61	201.94	202.61	50.653	888
2022-07-06	205.59	205.59	203.98	204.09	51.023	1,228
2022-07-05	202.56	202.92	202.56	202.92	50.730	144
2022-07-04	200.60	200.60	200.60	200.60	50.150	0
2022-07-01	197.80	200.90	197.80	200.60	50.150	108
2022-06-30	194.21	194.21	194.21	194.21	48.553	136
2022-06-29	195.54	195.88	195.54	195.77	48.943	1,348

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.