Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	242.71	242.71	242.13	242.13	60.533	28
2022-12-16	242.71	242.71	242.71	242.71	60.678	100
2022-12-15	250.50	250.50	250.50	250.50	62.625	0
2022-12-14	252.00	252.00	250.50	250.50	62.625	76
2022-12-13	249.90	249.90	249.90	249.90	62.475	20
2022-12-12	249.38	249.38	249.38	249.38	62.345	112
2022-12-09	243.12	243.61	243.12	243.61	60.903	136
2022-12-08	240.67	241.08	240.48	240.48	60.120	104
2022-12-07	237.00	237.60	236.74	237.60	59.400	3,256
2022-12-06	236.50	237.36	236.50	237.36	59.340	168
2022-12-05	240.38	240.38	240.38	240.38	60.095	680
2022-12-02	243.84	243.84	243.84	243.84	60.960	536
2022-12-01	239.41	239.41	238.86	238.86	59.715	80
2022-11-30	232.03	234.72	232.03	234.72	58.680	3,796
2022-11-29	235.91	235.91	235.68	235.68	58.920	208
2022-11-28	237.13	237.13	237.13	237.13	59.283	0
2022-11-25	237.36	237.36	237.13	237.13	59.283	28
2022-11-24	235.24	235.24	235.24	235.24	58.810	0
2022-11-23	235.24	235.24	235.24	235.24	58.810	8
2022-11-22	233.95	233.95	233.95	233.95	58.488	56
2022-11-21	227.93	227.93	227.93	227.93	56.983	96
2022-11-18	229.20	231.61	229.20	231.61	57.903	68
2022-11-17	227.28	227.28	227.28	227.28	56.820	40
2022-11-16	231.62	231.62	231.62	231.62	57.905	156
2022-11-14	226.33	226.46	226.33	226.38	56.595	68
2022-11-11	225.16	226.55	225.16	226.55	56.638	64
2022-11-10	218.18	234.52	218.18	234.30	58.575	364
2022-11-09	218.18	218.18	218.18	218.18	54.545	48
2022-11-08	216.58	216.58	216.31	216.31	54.078	32
2022-11-07	214.77	216.38	214.77	216.38	54.095	132
2022-11-04	209.22	209.22	209.22	209.22	52.305	612
2022-11-03	212.44	212.44	212.43	212.43	53.108	188
2022-11-01	217.47	217.81	217.25	217.69	54.423	56
2022-10-31	222.00	223.10	222.00	223.10	55.775	100
2022-10-28	228.19	228.19	228.19	228.19	57.048	32
2022-10-27	220.72	220.72	220.72	220.72	55.180	196
2022-10-26	225.37	225.37	225.37	225.37	56.343	88
2022-10-25	219.55	219.55	219.55	219.55	54.888	76
2022-10-24	216.63	216.63	216.63	216.63	54.158	164
2022-10-21	209.16	209.16	209.16	209.16	52.290	156
2022-10-20	210.64	210.64	210.08	210.47	52.618	44
2022-10-19	215.42	215.42	215.42	215.42	53.855	20
2022-10-18	216.09	216.09	216.09	216.09	54.023	32
2022-10-17	216.27	216.44	216.08	216.44	54.110	36
2022-10-14	213.15	213.15	213.15	213.15	53.288	92
2022-10-13	213.96	213.96	213.96	213.96	53.490	48
2022-10-11	207.77	207.92	207.23	207.92	51.980	136
2022-10-10	205.50	206.57	205.50	206.57	51.643	28
2022-10-07	207.58	207.58	207.58	207.58	51.895	16
2022-10-06	211.40	211.40	211.21	211.21	52.803	92
2022-10-05	214.42	214.42	214.42	214.42	53.605	12
2022-10-04	212.00	212.00	211.53	211.53	52.883	44
2022-10-03	206.85	207.20	206.85	207.20	51.800	260
2022-09-30	209.22	209.22	209.22	209.22	52.305	140
2022-09-29	211.54	211.54	211.54	211.54	52.885	176
2022-09-28	209.83	210.31	209.83	210.31	52.578	28
2022-09-27	204.25	204.83	204.25	204.83	51.208	28
2022-09-26	202.29	202.29	202.29	202.29	50.573	0
2022-09-23	202.29	202.29	202.29	202.29	50.573	208
2022-09-22	202.47	202.47	202.43	202.43	50.608	60

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.