Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	254.00	254.00	253.24	253.24	63.310	56
2023-03-14	251.90	251.90	251.46	251.46	62.865	12
2023-03-13	249.77	250.65	249.77	250.58	62.645	384
2023-03-10	242.05	242.59	242.05	242.59	60.648	40
2023-03-09	244.03	244.03	240.81	240.81	60.203	204
2023-03-08	240.96	240.96	240.72	240.96	60.240	56
2023-03-07	243.44	243.56	243.00	243.00	60.750	68
2023-03-06	246.14	246.50	245.98	246.25	61.563	28
2023-03-03	249.17	249.17	248.25	248.25	62.063	68
2023-03-02	244.96	244.99	244.56	244.56	61.140	28
2023-03-01	242.35	242.64	242.35	242.64	60.660	52
2023-02-28	244.32	244.32	243.84	243.84	60.960	24
2023-02-27	244.21	244.21	244.21	244.21	61.053	12
2023-02-24	242.95	244.49	242.45	244.44	61.110	452
2023-02-23	241.92	242.16	241.92	241.92	60.480	292
2023-02-22	240.54	240.75	240.24	240.24	60.060	268
2023-02-17	241.41	241.82	241.39	241.82	60.455	80
2023-02-16	244.49	244.49	244.49	244.49	61.123	12
2023-02-15	246.85	246.85	246.85	246.85	61.713	16
2023-02-14	246.95	246.95	246.95	246.95	61.738	52
2023-02-13	246.63	247.25	246.63	247.25	61.813	64
2023-02-10	246.91	246.91	246.91	246.91	61.728	68
2023-02-09	248.93	248.93	248.93	248.93	62.233	120
2023-02-08	248.32	248.32	246.37	246.37	61.593	40
2023-02-07	246.22	250.50	246.22	250.50	62.625	276
2023-02-06	250.08	250.08	246.07	246.07	61.518	380
2023-02-03	249.16	250.55	249.16	250.08	62.520	3,784
2023-02-02	240.00	241.78	240.00	241.78	60.445	80
2023-02-01	239.28	239.28	239.28	239.28	59.820	4
2023-01-31	234.46	234.60	234.32	234.60	58.650	28
2023-01-30	234.37	234.37	234.00	234.37	58.593	44
2023-01-27	235.60	235.92	235.55	235.92	58.980	28
2023-01-26	235.20	235.20	234.56	234.56	58.640	24
2023-01-25	233.50	233.50	233.50	233.50	58.375	152
2023-01-24	235.92	235.92	235.92	235.92	58.980	160
2023-01-23	238.08	238.08	238.08	238.08	59.520	196
2023-01-20	236.56	237.85	236.56	237.85	59.463	304
2023-01-19	235.98	235.98	235.98	235.98	58.995	84
2023-01-18	234.39	234.72	234.35	234.45	58.613	48
2023-01-17	235.38	235.38	235.38	235.38	58.845	12
2023-01-16	237.18	237.18	237.18	237.18	59.295	0
2023-01-13	237.18	237.18	237.18	237.18	59.295	12
2023-01-12	237.93	238.27	237.93	238.27	59.568	104
2023-01-11	236.01	236.01	236.01	236.01	59.003	220
2023-01-10	239.04	239.04	239.04	239.04	59.760	280
2023-01-09	245.52	245.52	241.47	241.47	60.368	3,632
2023-01-06	242.72	242.75	242.45	242.75	60.688	152
2023-01-05	247.00	247.00	247.00	247.00	61.750	160
2023-01-04	249.25	253.50	249.25	253.50	63.375	60
2023-01-03	249.25	249.25	249.25	249.25	62.313	240
2023-01-02	244.56	244.56	244.56	244.56	61.140	0
2022-12-29	244.56	244.56	244.56	244.56	61.140	96
2022-12-28	241.44	241.44	241.24	241.24	60.310	64
2022-12-27	244.55	244.55	244.55	244.55	61.138	100
2022-12-26	239.28	239.28	239.28	239.28	59.820	0
2022-12-23	237.12	239.28	237.12	239.28	59.820	32
2022-12-22	236.58	238.57	236.58	238.57	59.643	48
2022-12-21	239.26	239.60	239.26	239.60	59.900	24
2022-12-20	239.52	239.52	238.05	238.56	59.640	156
2022-12-19	242.71	242.71	242.13	242.13	60.533	28

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.