Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	248.85	248.85	248.85	248.85	62.213	48
2023-06-12	249.25	249.25	249.25	249.25	62.313	12
2023-06-09	250.45	250.45	250.45	250.45	62.613	60
2023-06-07	247.66	248.84	247.66	248.84	62.210	72
2023-06-06	248.59	248.59	248.59	248.59	62.148	24
2023-06-05	252.92	252.92	252.92	252.92	63.230	88
2023-06-02	257.53	257.66	257.29	257.32	64.330	36
2023-06-01	260.00	260.00	260.00	260.00	65.000	68
2023-05-31	260.17	260.53	260.08	260.08	65.020	28
2023-05-30	256.91	256.91	255.24	255.24	63.810	916
2023-05-29	255.35	255.35	255.35	255.35	63.838	0
2023-05-26	255.35	255.35	255.35	255.35	63.838	64
2023-05-25	259.63	259.63	259.63	259.63	64.908	88
2023-05-24	258.07	258.40	258.07	258.40	64.600	16
2023-05-23	257.58	257.58	257.58	257.58	64.395	12
2023-05-22	267.18	267.18	267.18	267.18	66.795	84
2023-05-19	267.03	267.03	267.03	267.03	66.758	68
2023-05-18	265.36	265.98	265.36	265.58	66.395	24
2023-05-17	263.55	263.55	263.55	263.55	65.888	12
2023-05-16	265.91	266.13	265.90	265.99	66.498	44
2023-05-15	263.50	263.90	263.50	263.90	65.975	24
2023-05-12	261.99	261.99	261.82	261.82	65.455	36
2023-05-11	263.35	263.90	263.35	263.90	65.975	20
2023-05-10	262.75	262.75	262.75	262.75	65.688	816
2023-05-09	266.11	266.11	265.79	265.79	66.448	48
2023-05-08	262.83	266.50	262.83	265.36	66.340	3,700
2023-05-05	254.98	255.25	254.90	255.25	63.813	28
2023-05-04	260.13	260.13	260.13	260.13	65.033	16
2023-05-03	264.33	264.33	264.33	264.33	66.083	104
2023-05-02	267.46	267.46	266.61	266.76	66.690	76
2023-04-28	260.24	260.24	260.24	260.24	65.060	32
2023-04-27	258.66	259.08	258.66	259.08	64.770	88
2023-04-26	256.10	256.36	256.10	256.36	64.090	24
2023-04-25	259.75	259.85	259.15	259.15	64.788	28
2023-04-24	257.51	258.44	257.14	257.66	64.415	1,928
2023-04-20	265.37	265.75	265.02	265.75	66.438	44
2023-04-19	267.26	267.26	267.26	267.26	66.815	116
2023-04-18	256.59	256.59	256.59	256.59	64.148	60
2023-04-17	254.74	255.17	253.30	255.05	63.763	452
2023-04-14	254.25	254.25	254.00	254.00	63.500	48
2023-04-13	253.89	253.89	253.89	253.89	63.473	24
2023-04-12	252.40	252.72	252.36	252.68	63.170	32
2023-04-11	253.52	253.64	253.50	253.50	63.375	104
2023-04-10	253.93	255.00	253.93	255.00	63.750	184
2023-04-06	252.92	252.92	252.92	252.92	63.230	16
2023-04-05	256.89	256.90	256.89	256.90	64.225	32
2023-04-04	255.50	255.50	255.50	255.50	63.875	12
2023-04-03	251.44	251.44	250.95	250.95	62.738	61,212
2023-03-31	253.39	253.39	253.36	253.36	63.340	28
2023-03-30	252.99	253.25	252.88	253.25	63.313	61,260
2023-03-29	253.50	253.50	253.50	253.50	63.375	12
2023-03-28	250.64	250.75	250.38	250.75	62.688	16
2023-03-27	252.14	252.18	251.70	251.70	62.925	24
2023-03-24	253.50	253.50	253.50	253.50	63.375	100
2023-03-23	252.50	252.50	252.00	252.00	63.000	136
2023-03-22	254.80	254.80	254.80	254.80	63.700	24
2023-03-21	255.58	255.58	255.58	255.58	63.895	8
2023-03-20	255.25	255.25	255.25	255.25	63.813	32
2023-03-17	252.70	252.70	252.70	252.70	63.175	2,508
2023-03-16	252.92	253.25	252.86	253.25	63.313	32

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.