Boston Scientific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	267.28	267.41	266.76	266.76	66.690	72
2023-09-04	263.51	263.51	263.51	263.51	65.878	0
2023-09-01	263.70	263.70	263.51	263.51	65.878	8
2023-08-31	267.56	267.56	267.56	267.56	66.890	120
2023-08-30	265.57	267.39	263.52	263.52	65.880	1,284
2023-08-29	265.17	265.98	265.17	265.98	66.495	20
2023-08-28	261.75	261.75	261.75	261.75	65.438	52
2023-08-25	246.17	246.17	246.17	246.17	61.543	64
2023-08-24	246.29	246.29	246.29	246.29	61.573	16
2023-08-23	245.14	245.75	245.14	245.75	61.438	52
2023-08-22	249.50	249.50	249.50	249.50	62.375	56
2023-08-21	250.98	250.98	250.98	250.98	62.745	16
2023-08-18	249.14	249.50	249.14	249.50	62.375	24
2023-08-17	254.75	254.75	254.75	254.75	63.688	4
2023-08-16	256.43	256.43	256.43	256.43	64.108	56
2023-08-15	257.72	257.72	257.72	257.72	64.430	24
2023-08-14	255.38	255.38	255.02	255.02	63.755	104
2023-08-11	249.50	249.50	249.50	249.50	62.375	32
2023-08-10	249.39	249.87	249.39	249.87	62.468	32
2023-08-09	251.48	251.48	251.48	251.48	62.870	12
2023-08-08	248.56	248.56	247.50	247.50	61.875	16
2023-08-07	248.56	248.56	248.56	248.56	62.140	108
2023-08-04	247.23	247.78	247.23	247.78	61.945	28
2023-08-03	249.36	249.36	249.36	249.36	62.340	684
2023-08-02	243.42	243.42	243.42	243.42	60.855	28
2023-08-01	245.75	248.61	245.74	247.50	61.875	832
2023-07-31	244.17	244.17	244.17	244.17	61.043	4
2023-07-28	243.18	243.18	242.62	242.75	60.688	24
2023-07-27	250.31	250.31	249.50	249.50	62.375	32
2023-07-26	248.25	248.50	247.47	247.50	61.875	32
2023-07-25	244.75	248.85	244.75	248.00	62.000	428
2023-07-24	247.72	247.75	247.50	247.50	61.875	56
2023-07-21	254.60	255.06	254.60	255.06	63.765	20
2023-07-20	257.33	257.33	257.33	257.33	64.333	36
2023-07-19	251.25	251.25	251.25	251.25	62.813	60
2023-07-18	252.95	252.95	252.95	252.95	63.238	28
2023-07-17	252.99	252.99	252.99	252.99	63.248	28
2023-07-14	255.00	255.00	255.00	255.00	63.750	48
2023-07-13	252.94	253.50	252.94	253.50	63.375	24
2023-07-12	253.02	253.50	253.02	253.50	63.375	40
2023-07-11	255.06	255.06	255.06	255.06	63.765	36
2023-07-10	255.05	255.05	255.05	255.05	63.763	48
2023-07-07	254.76	254.76	254.76	254.76	63.690	68
2023-07-06	261.16	261.44	260.80	260.80	65.200	52
2023-07-05	256.84	256.84	256.84	256.84	64.210	104
2023-07-04	260.45	260.45	260.45	260.45	65.113	0
2023-07-03	260.45	260.45	260.45	260.45	65.113	0
2023-06-30	259.77	260.45	259.77	260.45	65.113	64
2023-06-29	259.37	259.37	259.37	259.37	64.843	36
2023-06-28	258.59	258.87	258.24	258.87	64.718	28
2023-06-27	256.36	256.36	256.36	256.36	64.090	40
2023-06-26	253.76	257.07	253.34	254.54	63.635	408
2023-06-23	260.07	260.07	260.07	260.07	65.018	28
2023-06-22	260.34	260.34	260.34	260.34	65.085	40
2023-06-21	259.39	259.39	257.53	257.75	64.438	32
2023-06-20	259.62	259.62	259.35	259.39	64.848	20
2023-06-19	257.09	257.09	257.09	257.09	64.273	12
2023-06-16	260.20	260.20	260.20	260.20	65.050	784
2023-06-15	258.84	258.84	258.84	258.84	64.710	44
2023-06-14	258.63	259.56	258.63	259.13	64.783	24

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.