Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 334.29 | 334.29 | 334.29 | 334.29 | 83.573 | 0 |
| 2024-03-01 | 334.29 | 334.29 | 334.29 | 334.29 | 83.573 | 8 |
| 2024-02-29 | 331.41 | 331.41 | 331.41 | 331.41 | 82.853 | 8 |
| 2024-02-28 | 332.97 | 332.97 | 332.64 | 332.64 | 83.160 | 28 |
| 2024-02-27 | 329.01 | 329.01 | 329.01 | 329.01 | 82.253 | 20 |
| 2024-02-26 | 333.63 | 333.63 | 333.63 | 333.63 | 83.408 | 4 |
| 2024-02-23 | 333.30 | 333.30 | 333.30 | 333.30 | 83.325 | 16 |
| 2024-02-22 | 322.74 | 322.74 | 322.74 | 322.74 | 80.685 | 0 |
| 2024-02-21 | 322.74 | 322.74 | 322.74 | 322.74 | 80.685 | 24 |
| 2024-02-20 | 326.14 | 326.14 | 326.14 | 326.14 | 81.535 | 4 |
| 2024-02-19 | 329.75 | 329.75 | 329.75 | 329.75 | 82.438 | 0 |
| 2024-02-16 | 329.75 | 329.75 | 329.75 | 329.75 | 82.438 | 4 |
| 2024-02-15 | 330.08 | 330.08 | 328.44 | 328.44 | 82.110 | 20 |
| 2024-02-14 | 326.08 | 326.08 | 326.08 | 326.08 | 81.520 | 16 |
| 2024-02-09 | 325.12 | 325.12 | 325.12 | 325.12 | 81.280 | 8 |
| 2024-02-08 | 325.76 | 325.76 | 323.19 | 323.52 | 80.880 | 56 |
| 2024-02-07 | 322.88 | 322.88 | 322.88 | 322.88 | 80.720 | 4 |
| 2024-02-06 | 320.60 | 320.60 | 320.60 | 320.60 | 80.150 | 8 |
| 2024-02-05 | 322.56 | 322.56 | 322.56 | 322.56 | 80.640 | 4 |
| 2024-02-02 | 319.68 | 319.68 | 319.68 | 319.68 | 79.920 | 20 |
| 2024-02-01 | 318.51 | 318.51 | 318.51 | 318.51 | 79.628 | 8 |
| 2024-01-31 | 313.19 | 313.19 | 313.19 | 313.19 | 78.298 | 4 |
| 2024-01-30 | 304.20 | 304.20 | 304.20 | 304.20 | 76.050 | 12 |
| 2024-01-29 | 301.80 | 301.80 | 301.80 | 301.80 | 75.450 | 20 |
| 2024-01-26 | 297.10 | 300.14 | 297.10 | 300.14 | 75.035 | 36 |
| 2024-01-25 | 297.00 | 297.00 | 297.00 | 297.00 | 74.250 | 0 |
| 2024-01-24 | 297.00 | 297.00 | 297.00 | 297.00 | 74.250 | 4 |
| 2024-01-23 | 300.60 | 300.60 | 300.60 | 300.60 | 75.150 | 32 |
| 2024-01-22 | 302.10 | 302.10 | 302.10 | 302.10 | 75.525 | 16 |
| 2024-01-19 | 300.60 | 300.60 | 300.60 | 300.60 | 75.150 | 8 |
| 2024-01-18 | 299.70 | 299.70 | 299.70 | 299.70 | 74.925 | 4 |
| 2024-01-17 | 295.80 | 295.80 | 295.80 | 295.80 | 73.950 | 0 |
| 2024-01-16 | 295.80 | 295.80 | 295.80 | 295.80 | 73.950 | 28 |
| 2024-01-15 | 294.23 | 294.23 | 294.23 | 294.23 | 73.558 | 0 |
| 2024-01-12 | 291.36 | 294.23 | 291.36 | 294.23 | 73.558 | 12 |
| 2024-01-11 | 290.87 | 290.87 | 290.87 | 290.87 | 72.718 | 4 |
| 2024-01-10 | 288.96 | 288.96 | 288.96 | 288.96 | 72.240 | 0 |
| 2024-01-09 | 288.96 | 288.96 | 288.96 | 288.96 | 72.240 | 8 |
| 2024-01-08 | 283.08 | 283.08 | 283.08 | 283.08 | 70.770 | 4 |
| 2024-01-05 | 283.92 | 283.92 | 283.92 | 283.92 | 70.980 | 16 |
| 2024-01-04 | 283.50 | 283.50 | 283.50 | 283.50 | 70.875 | 0 |
| 2024-01-03 | 283.64 | 283.64 | 283.08 | 283.50 | 70.875 | 560 |
| 2024-01-02 | 283.13 | 284.20 | 283.13 | 284.20 | 71.050 | 28 |
| 2023-12-28 | 272.70 | 272.70 | 272.70 | 272.70 | 68.175 | 8 |
| 2023-12-27 | 269.73 | 269.73 | 269.73 | 269.73 | 67.433 | 8 |
| 2023-12-26 | 270.81 | 270.81 | 270.81 | 270.81 | 67.703 | 4 |
| 2023-12-22 | 271.29 | 271.29 | 271.29 | 271.29 | 67.823 | 12 |
| 2023-12-21 | 269.73 | 269.73 | 269.73 | 269.73 | 67.433 | 4 |
| 2023-12-20 | 271.62 | 271.62 | 271.62 | 271.62 | 67.905 | 4 |
| 2023-12-19 | 270.19 | 270.68 | 270.19 | 270.68 | 67.670 | 8 |
| 2023-12-18 | 273.56 | 273.56 | 273.56 | 273.56 | 68.390 | 12 |
| 2023-12-15 | 274.68 | 274.68 | 274.68 | 274.68 | 68.670 | 4 |
| 2023-12-14 | 275.52 | 275.52 | 275.52 | 275.52 | 68.880 | 4 |
| 2023-12-13 | 278.12 | 278.12 | 278.12 | 278.12 | 69.530 | 4 |
| 2023-12-12 | 276.48 | 276.48 | 276.48 | 276.48 | 69.120 | 16 |
| 2023-12-11 | 272.43 | 272.43 | 272.43 | 272.43 | 68.108 | 16 |
| 2023-12-08 | 270.00 | 270.00 | 267.84 | 269.19 | 67.298 | 360 |
| 2023-12-07 | 269.73 | 269.73 | 269.73 | 269.73 | 67.433 | 12 |
| 2023-12-06 | 269.65 | 269.65 | 269.65 | 269.65 | 67.413 | 8 |
| 2023-12-05 | 270.13 | 270.13 | 270.13 | 270.13 | 67.533 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.