Boston Scientific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 389.61 | 389.61 | 389.61 | 389.61 | 97.403 | 12 |
| 2024-05-28 | 386.10 | 388.05 | 386.10 | 388.05 | 97.013 | 16 |
| 2024-05-27 | 390.00 | 390.00 | 390.00 | 390.00 | 97.500 | 0 |
| 2024-05-24 | 390.00 | 390.00 | 390.00 | 390.00 | 97.500 | 0 |
| 2024-05-23 | 390.00 | 390.00 | 390.00 | 390.00 | 97.500 | 0 |
| 2024-05-22 | 390.00 | 390.00 | 390.00 | 390.00 | 97.500 | 4 |
| 2024-05-21 | 384.94 | 384.94 | 384.94 | 384.94 | 96.235 | 0 |
| 2024-05-20 | 384.94 | 384.94 | 384.94 | 384.94 | 96.235 | 12 |
| 2024-05-17 | 379.24 | 379.24 | 379.24 | 379.24 | 94.810 | 12 |
| 2024-05-16 | 380.76 | 380.76 | 380.76 | 380.76 | 95.190 | 0 |
| 2024-05-15 | 380.76 | 380.76 | 380.76 | 380.76 | 95.190 | 4 |
| 2024-05-14 | 376.96 | 376.96 | 376.96 | 376.96 | 94.240 | 16 |
| 2024-05-13 | 376.20 | 376.20 | 376.20 | 376.20 | 94.050 | 8 |
| 2024-05-10 | 380.76 | 380.76 | 380.76 | 380.76 | 95.190 | 4 |
| 2024-05-09 | 378.91 | 378.91 | 378.91 | 378.91 | 94.728 | 32 |
| 2024-05-08 | 370.45 | 370.45 | 370.45 | 370.45 | 92.613 | 8 |
| 2024-05-07 | 370.37 | 370.37 | 370.37 | 370.37 | 92.593 | 12 |
| 2024-05-06 | 368.89 | 368.89 | 368.89 | 368.89 | 92.223 | 16 |
| 2024-05-03 | 366.30 | 370.74 | 366.30 | 370.74 | 92.685 | 36 |
| 2024-05-02 | 368.60 | 368.60 | 368.60 | 368.60 | 92.150 | 16 |
| 2024-04-30 | 372.59 | 372.59 | 372.59 | 372.59 | 93.148 | 20 |
| 2024-04-29 | 374.44 | 374.44 | 368.41 | 368.41 | 92.103 | 416 |
| 2024-04-26 | 376.20 | 376.20 | 376.20 | 376.20 | 94.050 | 12 |
| 2024-04-25 | 377.72 | 377.72 | 377.72 | 377.72 | 94.430 | 4 |
| 2024-04-24 | 375.10 | 375.10 | 375.10 | 375.10 | 93.775 | 20 |
| 2024-04-23 | 353.15 | 353.15 | 353.15 | 353.15 | 88.288 | 24 |
| 2024-04-22 | 350.70 | 352.45 | 350.70 | 352.45 | 88.113 | 28 |
| 2024-04-19 | 350.70 | 350.70 | 350.70 | 350.70 | 87.675 | 20 |
| 2024-04-18 | 352.80 | 352.80 | 352.80 | 352.80 | 88.200 | 4 |
| 2024-04-17 | 359.80 | 359.80 | 359.80 | 359.80 | 89.950 | 0 |
| 2024-04-16 | 359.80 | 359.80 | 359.80 | 359.80 | 89.950 | 28 |
| 2024-04-15 | 349.41 | 349.41 | 349.41 | 349.41 | 87.353 | 16 |
| 2024-04-12 | 349.65 | 349.65 | 347.55 | 347.55 | 86.888 | 28 |
| 2024-04-11 | 351.22 | 352.86 | 351.22 | 351.90 | 87.975 | 28 |
| 2024-04-10 | 346.80 | 346.80 | 346.80 | 346.80 | 86.700 | 20 |
| 2024-04-09 | 342.30 | 342.30 | 342.30 | 342.30 | 85.575 | 12 |
| 2024-04-08 | 346.15 | 346.15 | 346.15 | 346.15 | 86.538 | 8 |
| 2024-04-05 | 346.80 | 346.80 | 346.80 | 346.80 | 86.700 | 16 |
| 2024-04-04 | 342.04 | 342.04 | 342.04 | 342.04 | 85.510 | 8 |
| 2024-04-03 | 344.42 | 344.42 | 344.42 | 344.42 | 86.105 | 32 |
| 2024-04-02 | 340.00 | 341.36 | 340.00 | 341.36 | 85.340 | 40 |
| 2024-04-01 | 345.10 | 345.10 | 345.10 | 345.10 | 86.275 | 44 |
| 2024-03-28 | 346.12 | 346.12 | 346.12 | 346.12 | 86.530 | 8 |
| 2024-03-27 | 340.68 | 340.68 | 340.68 | 340.68 | 85.170 | 20 |
| 2024-03-26 | 336.26 | 336.26 | 336.26 | 336.26 | 84.065 | 0 |
| 2024-03-25 | 336.26 | 336.26 | 336.26 | 336.26 | 84.065 | 4 |
| 2024-03-22 | 336.26 | 337.96 | 336.26 | 337.96 | 84.490 | 64 |
| 2024-03-21 | 335.24 | 336.94 | 335.24 | 336.26 | 84.065 | 304 |
| 2024-03-20 | 335.92 | 335.92 | 335.92 | 335.92 | 83.980 | 40 |
| 2024-03-19 | 337.92 | 337.92 | 337.92 | 337.92 | 84.480 | 0 |
| 2024-03-18 | 337.92 | 337.92 | 337.92 | 337.92 | 84.480 | 12 |
| 2024-03-15 | 329.67 | 329.67 | 329.67 | 329.67 | 82.418 | 4 |
| 2024-03-14 | 330.99 | 330.99 | 330.99 | 330.99 | 82.748 | 12 |
| 2024-03-13 | 330.14 | 331.50 | 330.14 | 331.50 | 82.875 | 56 |
| 2024-03-12 | 336.27 | 336.27 | 336.27 | 336.27 | 84.068 | 12 |
| 2024-03-11 | 335.93 | 335.93 | 335.93 | 335.93 | 83.983 | 12 |
| 2024-03-08 | 335.94 | 335.94 | 335.94 | 335.94 | 83.985 | 8 |
| 2024-03-07 | 334.62 | 335.37 | 334.62 | 335.37 | 83.843 | 8 |
| 2024-03-06 | 330.66 | 331.98 | 330.66 | 331.98 | 82.995 | 72 |
| 2024-03-05 | 334.29 | 334.29 | 334.29 | 334.29 | 83.573 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.