Broadridge Financial Solutions, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	176.77	176.77	176.77	176.77	166.03	5
2022-06-22	187.10	187.10	187.10	187.10	175.73	0
2022-06-21	187.10	187.10	187.10	187.10	175.73	0
2022-06-20	187.10	187.10	187.10	187.10	175.73	0
2022-06-17	187.10	187.10	187.10	187.10	175.73	0
2022-06-15	187.10	187.10	187.10	187.10	175.73	0
2022-06-14	187.10	187.10	187.10	187.10	175.73	0
2022-06-13	187.10	187.10	187.10	187.10	175.73	0
2022-06-10	187.10	187.10	187.10	187.10	175.73	0
2022-06-09	187.10	187.10	187.10	187.10	175.73	0
2022-06-08	187.10	187.10	187.10	187.10	175.73	0
2022-06-07	187.10	187.10	187.10	187.10	175.73	0
2022-06-06	187.10	187.10	187.10	187.10	175.73	0
2022-06-03	187.10	187.10	187.10	187.10	175.73	0
2022-06-02	187.10	187.10	187.10	187.10	175.73	0
2022-06-01	187.10	187.10	187.10	187.10	175.73	0
2022-05-31	187.10	187.10	187.10	187.10	175.73	0
2022-05-30	187.10	187.10	187.10	187.10	175.73	0
2022-05-27	187.10	187.10	187.10	187.10	175.73	0
2022-05-26	187.10	187.10	187.10	187.10	175.73	0
2022-05-25	187.10	187.10	187.10	187.10	175.73	0
2022-05-24	187.10	187.10	187.10	187.10	175.73	0
2022-05-23	187.10	187.10	187.10	187.10	175.73	0
2022-05-20	187.10	187.10	187.10	187.10	175.73	0
2022-05-19	187.10	187.10	187.10	187.10	175.73	0
2022-05-18	187.10	187.10	187.10	187.10	175.73	0
2022-05-17	187.10	187.10	187.10	187.10	175.73	0
2022-05-16	187.10	187.10	187.10	187.10	175.73	0
2022-05-13	187.10	187.10	187.10	187.10	175.73	0
2022-05-12	187.10	187.10	187.10	187.10	175.73	0
2022-05-11	187.10	187.10	187.10	187.10	175.73	0
2022-05-10	187.10	187.10	187.10	187.10	175.73	0
2022-05-09	187.10	187.10	187.10	187.10	175.73	0
2022-05-06	187.10	187.10	187.10	187.10	175.73	0
2022-05-05	187.10	187.10	187.10	187.10	175.73	0
2022-05-04	187.10	187.10	187.10	187.10	175.73	0
2022-05-03	187.10	187.10	187.10	187.10	175.73	0
2022-05-02	187.10	187.10	187.10	187.10	175.73	0
2022-04-29	187.10	187.10	187.10	187.10	175.73	0
2022-04-28	187.10	187.10	187.10	187.10	175.73	0
2022-04-27	187.10	187.10	187.10	187.10	175.73	0
2022-04-26	187.10	187.10	187.10	187.10	175.73	0
2022-04-25	187.10	187.10	187.10	187.10	175.73	0
2022-04-22	187.10	187.10	187.10	187.10	175.73	0
2022-04-20	187.10	187.10	187.10	187.10	175.73	0
2022-04-19	187.10	187.10	187.10	187.10	175.73	0
2022-04-18	187.10	187.10	187.10	187.10	175.73	0
2022-04-14	187.10	187.10	187.10	187.10	175.73	0
2022-04-13	187.10	187.10	187.10	187.10	175.73	0
2022-04-12	187.10	187.10	187.10	187.10	175.73	0
2022-04-11	187.10	187.10	187.10	187.10	175.73	0
2022-04-08	187.10	187.10	187.10	187.10	175.73	0
2022-04-07	187.10	187.10	187.10	187.10	175.73	0
2022-04-06	187.10	187.10	187.10	187.10	175.73	0
2022-04-05	187.10	187.10	187.10	187.10	175.73	0
2022-04-04	187.10	187.10	187.10	187.10	175.73	0
2022-04-01	187.10	187.10	187.10	187.10	175.73	0
2022-03-31	187.10	187.10	187.10	187.10	175.73	0
2022-03-30	187.10	187.10	187.10	187.10	175.73	0
2022-03-29	187.10	187.10	187.10	187.10	175.73	22

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.9479 USD
2026-06-11	0.8823 USD
2026-03-13	0.8670 USD
2025-12-11	0.9178 USD
2025-09-10	0.9127 USD
2025-06-11	0.8343 USD
2025-03-12	0.8893 USD
2024-12-12	0.9407 USD
2024-09-11	0.8418 USD
2024-06-13	0.7660 USD
2024-03-14	0.7058 USD
2023-12-14	0.6838 USD
2023-09-14	0.7268 USD
2023-06-14	0.8844 USD
2023-03-14	0.9185 USD
2022-12-14	0.9579 USD
2022-09-14	0.9426 USD
2022-03-14	0.7514 USD
2021-12-14	0.9126 USD
2021-09-14	0.8815 USD
2021-06-14	0.7423 USD
2020-09-14	0.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.