See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← B1RF34.SA stock page

Broadridge Financial Solutions, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-13177.35177.35177.35177.35168.100
2023-03-10177.35177.35177.35177.35168.100
2023-03-09177.35177.35177.35177.35168.100
2023-03-08177.35177.35177.35177.35168.100
2023-03-07177.35177.35177.35177.35168.100
2023-03-06177.35177.35177.35177.35168.100
2023-03-03177.35177.35177.35177.35168.100
2023-03-02177.35177.35177.35177.35168.100
2023-03-01177.35177.35177.35177.35168.100
2023-02-28177.35177.35177.35177.35168.100
2023-02-27177.35177.35177.35177.35168.100
2023-02-24177.35177.35177.35177.35168.100
2023-02-23177.35177.35177.35177.35168.100
2023-02-22177.35177.35177.35177.35168.100
2023-02-17177.35177.35177.35177.35168.100
2023-02-16177.35177.35177.35177.35168.100
2023-02-15177.35177.35177.35177.35168.100
2023-02-14177.35177.35177.35177.35168.100
2023-02-13177.35177.35177.35177.35168.100
2023-02-10177.35177.35177.35177.35168.100
2023-02-09177.35177.35177.35177.35168.100
2023-02-08177.35177.35177.35177.35168.100
2023-02-07177.35177.35177.35177.35168.100
2023-02-06177.35177.35177.35177.35168.100
2023-02-03177.35177.35177.35177.35168.100
2023-02-02177.35177.35177.35177.35168.100
2023-02-01177.35177.35177.35177.35168.100
2023-01-31177.35177.35177.35177.35168.100
2023-01-30177.35177.35177.35177.35168.100
2023-01-27177.35177.35177.35177.35168.100
2023-01-26177.35177.35177.35177.35168.100
2023-01-25177.35177.35177.35177.35168.100
2023-01-24177.35177.35177.35177.35168.100
2023-01-23177.35177.35177.35177.35168.100
2023-01-20177.35177.35177.35177.35168.100
2023-01-19177.35177.35177.35177.35168.100
2023-01-18177.35177.35177.35177.35168.100
2023-01-17177.35177.35177.35177.35168.100
2023-01-16177.35177.35177.35177.35168.100
2023-01-13177.35177.35177.35177.35168.100
2023-01-12177.35177.35177.35177.35168.100
2023-01-11177.35177.35177.35177.35168.100
2023-01-10177.35177.35177.35177.35168.100
2023-01-09177.35177.35177.35177.35168.100
2023-01-06177.35177.35177.35177.35168.100
2023-01-05177.35177.35177.35177.35168.100
2023-01-04177.35177.35177.35177.35168.100
2023-01-03177.35177.35177.35177.35168.100
2023-01-02177.35177.35177.35177.35168.100
2022-12-29177.35177.35177.35177.35168.100
2022-12-28177.35177.35177.35177.35168.100
2022-12-27176.80177.35176.80177.35168.10703
2022-12-26194.68194.68194.68194.68184.520
2022-12-23194.68194.68194.68194.68184.520
2022-12-22194.68194.68194.68194.68184.520
2022-12-21194.68194.68194.68194.68184.520
2022-12-20194.68194.68194.68194.68184.520
2022-12-19194.68194.68194.68194.68184.520
2022-12-16194.68194.68194.68194.68184.520
2022-12-15194.68194.68194.68194.68184.520
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.9479 USD
2026-06-110.8823 USD
2026-03-130.8670 USD
2025-12-110.9178 USD
2025-09-100.9127 USD
2025-06-110.8343 USD
2025-03-120.8893 USD
2024-12-120.9407 USD
2024-09-110.8418 USD
2024-06-130.7660 USD
2024-03-140.7058 USD
2023-12-140.6838 USD
2023-09-140.7268 USD
2023-06-140.8844 USD
2023-03-140.9185 USD
2022-12-140.9579 USD
2022-09-140.9426 USD
2022-03-140.7514 USD
2021-12-140.9126 USD
2021-09-140.8815 USD
2021-06-140.7423 USD
2020-09-140.7804 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.