BIONTECH SE DRN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.740 | 34.740 | 34.680 | 34.680 | 34.680 | 115 |
| 2025-11-04 | 35.100 | 35.100 | 34.620 | 34.740 | 34.740 | 639 |
| 2025-11-03 | 35.000 | 36.240 | 34.380 | 34.380 | 34.380 | 254 |
| 2025-10-31 | 34.680 | 34.840 | 34.520 | 34.840 | 34.840 | 122 |
| 2025-10-30 | 34.640 | 34.800 | 34.640 | 34.800 | 34.800 | 80 |
| 2025-10-29 | 35.200 | 35.200 | 34.760 | 34.760 | 34.760 | 15 |
| 2025-10-28 | 35.240 | 35.760 | 35.240 | 35.760 | 35.760 | 313 |
| 2025-10-27 | 35.270 | 35.360 | 35.270 | 35.360 | 35.360 | 835 |
| 2025-10-24 | 35.450 | 35.600 | 35.450 | 35.600 | 35.600 | 10 |
| 2025-10-23 | 35.320 | 35.320 | 34.920 | 34.920 | 34.920 | 4,051 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.9633 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.