BIONTECH SE DRN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.850 | 30.280 | 29.010 | 29.640 | 29.640 | 4,753 |
| 2026-05-04 | 30.930 | 31.950 | 30.750 | 30.820 | 30.820 | 140 |
| 2026-04-30 | 31.290 | 32.820 | 31.290 | 32.550 | 32.550 | 291 |
| 2026-04-29 | 31.830 | 32.110 | 31.430 | 32.110 | 32.110 | 3,861 |
| 2026-04-28 | 31.770 | 32.330 | 31.450 | 32.330 | 32.330 | 3,056 |
| 2026-04-27 | 31.890 | 34.250 | 31.890 | 34.250 | 34.250 | 651 |
| 2026-04-24 | 33.420 | 33.420 | 32.790 | 32.790 | 32.790 | 2,251 |
| 2026-04-23 | 33.150 | 33.150 | 33.150 | 33.150 | 33.150 | 142 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.9633 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.