Barclays PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 139.10 | 139.10 | 139.10 | 139.10 | 137.64 | 3 |
| 2026-07-29 | 135.09 | 135.09 | 135.09 | 135.09 | 133.67 | 26 |
| 2026-07-28 | 139.97 | 139.97 | 139.97 | 139.97 | 138.50 | 1 |
| 2026-07-27 | 141.82 | 141.82 | 141.82 | 141.82 | 140.33 | 0 |
| 2026-07-24 | 141.82 | 141.82 | 141.82 | 141.82 | 140.33 | 4 |
| 2026-07-23 | 141.00 | 141.00 | 140.14 | 140.14 | 138.67 | 93 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 1.4802 GBP |
| 2026-02-18 | 1.4413 GBP |
| 2025-08-06 | 0.8088 GBP |
| 2025-02-26 | 1.5778 GBP |
| 2024-08-14 | 0.7975 GBP |
| 2024-02-28 | 1.2687 GBP |
| 2023-08-09 | 0.6150 GBP |
| 2023-02-22 | 1.1745 GBP |
| 2022-08-11 | 0.5444 GBP |
| 2022-08-10 | 0.5124 GBP |
| 2022-03-03 | 0.9833 GBP |
| 2022-03-02 | 0.9246 GBP |
| 2021-08-12 | 0.5873 GBP |
| 2021-08-11 | 0.5527 GBP |
| 2021-02-25 | 0.3152 GBP |
| 2021-02-24 | 0.2952 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.