Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	98.500	98.500	98.500	98.500	88.388	19
2021-12-27	100.25	100.25	100.25	100.25	89.959	1
2021-12-23	97.330	97.330	97.330	97.330	87.338	0
2021-12-22	97.330	97.330	97.330	97.330	87.338	0
2021-12-21	97.330	97.330	97.330	97.330	87.338	0
2021-12-20	97.330	97.330	97.330	97.330	87.338	0
2021-12-17	97.330	97.330	97.330	97.330	87.338	22
2021-12-16	106.80	106.80	106.80	106.80	95.836	0
2021-12-15	106.80	106.80	106.80	106.80	95.836	0
2021-12-14	106.80	106.80	106.80	106.80	95.836	0
2021-12-13	106.80	106.80	106.80	106.80	95.836	0
2021-12-10	106.80	106.80	106.80	106.80	95.836	0
2021-12-09	106.80	106.80	106.80	106.80	95.836	14
2021-12-08	104.00	104.00	104.00	104.00	93.324	0
2021-12-07	104.00	104.00	104.00	104.00	93.324	0
2021-12-06	104.00	104.00	104.00	104.00	93.324	0
2021-12-03	104.00	104.00	104.00	104.00	93.324	0
2021-12-02	104.00	104.00	104.00	104.00	93.324	0
2021-12-01	104.00	104.00	104.00	104.00	93.324	0
2021-11-30	104.00	104.00	104.00	104.00	93.324	0
2021-11-29	104.00	104.00	104.00	104.00	93.324	0
2021-11-26	104.00	104.00	104.00	104.00	93.324	0
2021-11-25	104.00	104.00	104.00	104.00	93.324	0
2021-11-24	104.00	104.00	104.00	104.00	93.324	3
2021-11-23	106.26	106.26	106.26	106.26	95.352	0
2021-11-22	107.25	107.25	106.04	106.26	95.352	102
2021-11-19	106.37	106.37	106.37	106.37	95.450	5
2021-11-18	107.00	109.90	107.00	109.90	98.618	36
2021-11-17	91.850	91.850	91.850	91.850	82.230	0
2021-11-16	91.850	91.850	91.850	91.850	82.100	14
2021-11-12	91.850	91.850	91.850	91.850	82.100	11
2021-11-11	106.80	106.80	106.80	106.80	95.464	0
2021-11-10	106.80	106.80	106.80	106.80	95.464	0
2021-11-09	106.80	106.80	106.80	106.80	95.464	0
2021-11-08	106.80	106.80	106.80	106.80	95.464	0
2021-11-05	106.80	106.80	106.80	106.80	95.464	13
2021-11-04	107.00	107.00	106.70	106.80	95.464	27
2021-11-03	104.70	104.70	103.70	103.70	92.693	20
2021-11-01	102.20	102.20	101.40	101.60	90.816	64
2021-10-29	99.900	99.900	99.900	99.900	89.296	0
2021-10-28	99.900	99.900	99.900	99.900	89.296	0
2021-10-27	99.900	99.900	99.900	99.900	89.296	0
2021-10-26	99.800	99.900	99.800	99.900	89.296	90
2021-10-25	99.200	99.200	99.200	99.200	88.670	25
2021-10-22	97.700	98.300	97.700	97.900	87.508	50
2021-10-21	91.260	91.260	91.260	91.260	81.573	0
2021-10-20	91.260	91.260	91.260	91.260	81.573	0
2021-10-19	91.260	91.260	91.260	91.260	81.573	10
2021-10-18	90.810	90.810	90.810	90.810	81.171	0
2021-10-15	90.810	90.810	90.810	90.810	81.171	0
2021-10-14	90.810	90.810	90.810	90.810	81.171	20

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.