Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	66.000	66.000	66.000	66.000	59.544	0
2022-03-24	66.000	66.000	66.000	66.000	59.544	0
2022-03-23	66.000	66.000	66.000	66.000	59.544	0
2022-03-22	66.000	66.000	66.000	66.000	59.544	0
2022-03-21	66.000	66.000	66.000	66.000	59.544	0
2022-03-18	66.000	66.000	66.000	66.000	59.544	0
2022-03-17	66.000	66.000	66.000	66.000	59.544	0
2022-03-16	66.000	66.000	66.000	66.000	59.544	0
2022-03-15	66.000	66.000	66.000	66.000	59.544	0
2022-03-14	66.000	66.000	66.000	66.000	59.544	0
2022-03-11	66.000	66.000	66.000	66.000	59.544	0
2022-03-10	66.000	66.000	66.000	66.000	59.544	0
2022-03-09	66.000	66.000	66.000	66.000	59.544	0
2022-03-08	66.000	66.000	66.000	66.000	59.544	0
2022-03-07	66.000	66.000	66.000	66.000	59.544	0
2022-03-04	66.000	66.000	66.000	66.000	59.544	0
2022-03-03	66.000	66.000	66.000	66.000	59.544	18
2022-03-02	60.000	60.000	60.000	60.000	54.131	0
2022-02-25	60.000	60.000	60.000	60.000	54.131	5
2022-02-24	60.000	60.000	60.000	60.000	54.131	1
2022-02-23	70.210	70.210	70.210	70.210	63.342	0
2022-02-22	70.210	70.210	70.210	70.210	63.342	0
2022-02-21	70.210	70.210	70.210	70.210	63.342	0
2022-02-18	70.210	70.210	70.210	70.210	63.342	0
2022-02-17	71.690	71.690	70.210	70.210	63.342	24
2022-02-16	79.000	79.000	79.000	79.000	71.044	0
2022-02-15	79.000	79.000	79.000	79.000	70.890	0
2022-02-14	79.000	79.000	79.000	79.000	70.890	0
2022-02-11	79.000	79.000	79.000	79.000	70.890	0
2022-02-10	79.000	79.000	79.000	79.000	70.890	0
2022-02-09	79.000	79.000	79.000	79.000	70.890	1
2022-02-08	73.200	73.200	73.200	73.200	65.686	0
2022-02-07	73.200	73.200	73.200	73.200	65.686	2
2022-02-04	71.400	71.400	71.400	71.400	64.070	0
2022-02-03	71.400	71.400	71.400	71.400	64.070	0
2022-02-02	71.400	71.400	71.400	71.400	64.070	0
2022-02-01	71.400	71.400	71.400	71.400	64.070	0
2022-01-31	71.400	71.400	71.400	71.400	64.070	0
2022-01-28	71.400	71.400	71.400	71.400	64.070	50
2022-01-27	76.380	76.380	76.380	76.380	68.539	0
2022-01-26	76.380	76.380	76.380	76.380	68.539	0
2022-01-25	76.380	76.380	76.380	76.380	68.539	0
2022-01-24	76.380	76.380	76.380	76.380	68.539	1
2022-01-21	71.860	71.860	71.860	71.860	64.483	1
2022-01-20	75.840	75.840	75.840	75.840	68.055	0
2022-01-19	75.840	75.840	75.840	75.840	68.055	0
2022-01-18	75.840	75.840	75.840	75.840	68.055	0
2022-01-17	75.840	75.840	75.840	75.840	68.055	0
2022-01-14	77.840	77.840	75.840	75.840	68.055	269
2022-01-13	77.520	77.520	77.520	77.520	69.562	50
2022-01-12	83.040	83.040	81.600	81.600	73.223	63
2022-01-11	83.210	83.210	81.850	81.850	73.448	77
2022-01-10	86.250	86.250	86.250	86.250	77.396	1
2022-01-07	86.200	86.200	86.200	86.200	77.351	25
2022-01-06	98.500	98.500	98.500	98.500	88.388	0
2022-01-05	98.500	98.500	98.500	98.500	88.388	0
2022-01-04	98.500	98.500	98.500	98.500	88.388	0
2022-01-03	98.500	98.500	98.500	98.500	88.388	0
2021-12-30	98.500	98.500	98.500	98.500	88.388	0
2021-12-29	98.500	98.500	98.500	98.500	88.388	0

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.