Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	57.300	57.300	57.300	57.300	53.158	0
2022-12-12	57.300	57.300	57.300	57.300	53.158	0
2022-12-09	57.300	57.300	57.300	57.300	53.158	0
2022-12-08	57.300	57.300	57.300	57.300	53.158	0
2022-12-07	57.300	57.300	57.300	57.300	53.158	0
2022-12-06	57.300	57.300	57.300	57.300	53.158	8
2022-12-05	56.340	56.340	56.000	56.000	51.952	28
2022-12-02	54.500	54.500	54.500	54.500	50.561	0
2022-12-01	54.500	54.500	54.500	54.500	50.561	0
2022-11-30	54.380	54.500	54.380	54.500	50.561	300
2022-11-29	54.900	54.900	54.900	54.900	50.932	0
2022-11-28	54.900	54.900	54.900	54.900	50.932	0
2022-11-25	54.900	54.900	54.900	54.900	50.932	0
2022-11-24	54.900	54.900	54.900	54.900	50.932	0
2022-11-23	54.900	54.900	54.900	54.900	50.932	0
2022-11-22	54.600	54.900	54.600	54.900	50.932	72
2022-11-21	51.550	51.550	51.550	51.550	47.824	3
2022-11-18	50.700	50.700	50.700	50.700	47.035	8
2022-11-17	45.800	45.800	45.800	45.800	42.490	0
2022-11-16	45.800	45.800	45.800	45.800	42.246	0
2022-11-14	45.800	45.800	45.800	45.800	42.083	0
2022-11-11	45.800	45.800	45.800	45.800	42.083	0
2022-11-10	45.800	45.800	45.800	45.800	42.083	100
2022-11-09	40.830	40.830	40.830	40.830	37.516	100
2022-11-08	42.120	42.120	42.120	42.120	38.701	100
2022-11-07	43.360	43.360	43.360	43.360	39.841	0
2022-11-04	43.360	43.360	43.360	43.360	39.841	0
2022-11-03	43.360	43.360	43.360	43.360	39.841	0
2022-11-01	43.360	43.360	43.360	43.360	39.841	0
2022-10-31	43.360	43.360	43.360	43.360	39.841	100
2022-10-28	43.200	43.200	43.200	43.200	39.694	0
2022-10-27	43.200	43.200	43.200	43.200	39.694	0
2022-10-26	43.200	43.200	43.200	43.200	39.694	0
2022-10-25	43.200	43.200	43.200	43.200	39.694	0
2022-10-24	43.200	43.200	43.200	43.200	39.694	17
2022-10-21	42.540	42.540	42.540	42.540	39.087	0
2022-10-20	43.720	43.720	42.540	42.540	39.087	100
2022-10-19	43.500	43.500	43.500	43.500	39.969	0
2022-10-18	43.500	43.500	43.500	43.500	39.969	0
2022-10-17	43.500	43.500	43.500	43.500	39.969	0
2022-10-14	43.500	43.500	43.500	43.500	39.969	0
2022-10-13	43.500	43.500	43.500	43.500	39.969	0
2022-10-11	43.500	43.500	43.500	43.500	39.969	0
2022-10-10	43.500	43.500	43.500	43.500	39.969	1
2022-10-07	46.200	46.200	46.200	46.200	42.450	0
2022-10-06	46.200	46.200	46.200	46.200	42.450	0
2022-10-05	46.200	46.200	46.200	46.200	42.450	0
2022-10-04	46.200	46.200	46.200	46.200	42.450	0
2022-10-03	46.200	46.200	46.200	46.200	42.450	0
2022-09-30	46.200	46.200	46.200	46.200	42.450	0
2022-09-29	46.200	46.200	46.200	46.200	42.450	0
2022-09-28	46.200	46.200	46.200	46.200	42.450	0
2022-09-27	46.200	46.200	46.200	46.200	42.450	0
2022-09-26	46.200	46.200	46.200	46.200	42.450	0
2022-09-23	46.200	46.200	46.200	46.200	42.450	1
2022-09-22	46.600	46.600	46.600	46.600	42.818	3
2022-09-21	49.500	49.500	49.500	49.500	45.482	0
2022-09-20	49.500	49.500	49.500	49.500	45.482	0
2022-09-19	49.500	49.500	49.500	49.500	45.482	0
2022-09-16	49.500	49.500	49.500	49.500	45.482	3

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.