Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	52.000	52.000	52.000	52.000	48.390	0
2023-03-09	52.000	52.000	52.000	52.000	48.390	0
2023-03-08	52.000	52.000	52.000	52.000	48.390	0
2023-03-07	52.000	52.000	52.000	52.000	48.390	0
2023-03-06	52.000	52.000	52.000	52.000	48.390	0
2023-03-03	52.000	52.000	52.000	52.000	48.390	0
2023-03-02	52.000	52.000	52.000	52.000	48.390	0
2023-03-01	50.010	52.000	50.010	52.000	48.390	3
2023-02-28	57.450	57.450	57.450	57.450	53.461	0
2023-02-27	57.450	57.450	57.450	57.450	53.461	0
2023-02-24	57.450	57.450	57.450	57.450	53.461	0
2023-02-23	57.450	57.450	57.450	57.450	53.461	0
2023-02-22	57.450	57.450	57.450	57.450	53.461	0
2023-02-17	57.450	57.450	57.450	57.450	53.461	0
2023-02-16	57.450	57.450	57.450	57.450	53.461	0
2023-02-15	57.450	57.450	57.450	57.450	53.461	0
2023-02-14	57.450	57.450	57.450	57.450	53.298	0
2023-02-13	57.450	57.450	57.450	57.450	53.298	0
2023-02-10	57.390	57.450	57.390	57.450	53.298	2,080
2023-02-09	57.700	57.700	57.700	57.700	53.529	0
2023-02-08	57.700	57.700	57.700	57.700	53.529	0
2023-02-07	57.700	57.700	57.700	57.700	53.529	0
2023-02-06	57.700	57.700	57.700	57.700	53.529	0
2023-02-03	57.700	57.700	57.700	57.700	53.529	0
2023-02-02	57.700	57.700	57.700	57.700	53.529	0
2023-02-01	57.700	57.700	57.700	57.700	53.529	0
2023-01-31	57.700	57.700	57.700	57.700	53.529	0
2023-01-30	57.700	57.700	57.700	57.700	53.529	0
2023-01-27	57.700	57.700	57.700	57.700	53.529	1,040
2023-01-26	59.610	59.610	59.610	59.610	55.301	0
2023-01-25	59.610	59.610	59.610	59.610	55.301	0
2023-01-24	59.610	59.610	59.610	59.610	55.301	0
2023-01-23	59.610	59.610	59.610	59.610	55.301	0
2023-01-20	59.610	59.610	59.610	59.610	55.301	0
2023-01-19	59.610	59.610	59.610	59.610	55.301	0
2023-01-18	59.610	59.610	59.610	59.610	55.301	0
2023-01-17	59.610	59.610	59.610	59.610	55.301	0
2023-01-16	59.610	59.610	59.610	59.610	55.301	0
2023-01-13	59.610	59.610	59.610	59.610	55.301	0
2023-01-12	59.610	59.610	59.610	59.610	55.301	0
2023-01-11	59.610	59.610	59.610	59.610	55.301	0
2023-01-10	56.280	59.610	56.280	59.610	55.301	6
2023-01-09	56.950	56.950	56.950	56.950	52.834	0
2023-01-06	56.950	56.950	56.950	56.950	52.834	0
2023-01-05	56.950	56.950	56.950	56.950	52.834	0
2023-01-04	56.950	56.950	56.950	56.950	52.834	0
2023-01-03	56.950	56.950	56.950	56.950	52.834	0
2023-01-02	56.950	56.950	56.950	56.950	52.834	1
2022-12-29	57.300	57.300	57.300	57.300	53.158	0
2022-12-28	57.300	57.300	57.300	57.300	53.158	0
2022-12-27	57.300	57.300	57.300	57.300	53.158	0
2022-12-26	57.300	57.300	57.300	57.300	53.158	0
2022-12-23	57.300	57.300	57.300	57.300	53.158	0
2022-12-22	57.300	57.300	57.300	57.300	53.158	0
2022-12-21	57.300	57.300	57.300	57.300	53.158	0
2022-12-20	57.300	57.300	57.300	57.300	53.158	0
2022-12-19	57.300	57.300	57.300	57.300	53.158	0
2022-12-16	57.300	57.300	57.300	57.300	53.158	0
2022-12-15	57.300	57.300	57.300	57.300	53.158	0
2022-12-14	57.300	57.300	57.300	57.300	53.158	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.