Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	49.350	49.350	49.350	49.350	46.079	0
2023-06-06	49.350	49.350	49.350	49.350	46.079	61
2023-06-05	46.890	46.890	46.890	46.890	43.782	0
2023-06-02	46.510	46.890	46.510	46.890	43.782	16
2023-06-01	47.900	47.900	47.900	47.900	44.726	0
2023-05-31	47.900	47.900	47.900	47.900	44.726	0
2023-05-30	47.900	47.900	47.900	47.900	44.574	0
2023-05-29	47.900	47.900	47.900	47.900	44.574	0
2023-05-26	47.900	47.900	47.900	47.900	44.574	0
2023-05-25	47.900	47.900	47.900	47.900	44.574	0
2023-05-24	47.350	47.900	47.350	47.900	44.574	12
2023-05-23	48.200	48.200	48.200	48.200	44.853	98
2023-05-22	46.300	46.300	46.300	46.300	43.085	0
2023-05-19	46.300	46.300	46.300	46.300	43.085	20
2023-05-18	45.770	46.120	45.770	46.120	42.918	200
2023-05-17	41.920	42.000	41.920	42.000	39.084	102
2023-05-16	39.440	39.440	39.440	39.440	36.702	0
2023-05-15	39.440	39.440	39.440	39.440	36.702	0
2023-05-12	39.440	39.440	39.440	39.440	36.702	0
2023-05-11	39.440	39.440	39.440	39.440	36.702	0
2023-05-10	39.440	39.440	39.440	39.440	36.702	100
2023-05-09	40.800	40.800	40.200	40.200	37.409	125
2023-05-08	41.000	41.120	41.000	41.120	38.265	81
2023-05-05	43.600	43.600	43.600	43.600	40.573	0
2023-05-04	43.600	43.600	43.600	43.600	40.573	0
2023-05-03	43.600	43.600	43.600	43.600	40.573	0
2023-05-02	43.600	43.600	43.600	43.600	40.573	0
2023-04-28	43.600	43.600	43.600	43.600	40.573	2
2023-04-27	45.850	45.850	45.850	45.850	42.667	0
2023-04-26	45.850	45.850	45.850	45.850	42.667	0
2023-04-25	45.850	45.850	45.850	45.850	42.667	0
2023-04-24	45.850	45.850	45.850	45.850	42.667	0
2023-04-20	45.850	45.850	45.850	45.850	42.667	0
2023-04-19	45.850	45.850	45.850	45.850	42.667	0
2023-04-18	45.850	45.850	45.850	45.850	42.667	0
2023-04-17	45.850	45.850	45.850	45.850	42.667	0
2023-04-14	45.850	45.850	45.850	45.850	42.667	0
2023-04-13	45.850	45.850	45.850	45.850	42.667	0
2023-04-12	45.850	45.850	45.850	45.850	42.667	0
2023-04-11	45.850	45.850	45.850	45.850	42.667	0
2023-04-10	45.850	45.850	45.850	45.850	42.667	0
2023-04-06	45.850	45.850	45.850	45.850	42.667	0
2023-04-05	45.850	45.850	45.850	45.850	42.667	0
2023-04-04	45.850	45.850	45.850	45.850	42.667	0
2023-04-03	45.850	45.850	45.850	45.850	42.667	1
2023-03-31	46.650	46.650	46.650	46.650	43.411	0
2023-03-30	46.650	46.650	46.650	46.650	43.411	0
2023-03-29	46.650	46.650	46.650	46.650	43.411	0
2023-03-28	46.650	46.650	46.650	46.650	43.411	0
2023-03-27	46.650	46.650	46.650	46.650	43.411	0
2023-03-24	46.650	46.650	46.650	46.650	43.411	0
2023-03-23	46.650	46.650	46.650	46.650	43.411	0
2023-03-22	46.650	46.650	46.650	46.650	43.411	0
2023-03-21	46.650	46.650	46.650	46.650	43.411	0
2023-03-20	46.650	46.650	46.650	46.650	43.411	0
2023-03-17	46.650	46.650	46.650	46.650	43.411	0
2023-03-16	46.650	46.650	46.650	46.650	43.411	0
2023-03-15	46.900	46.900	46.650	46.650	43.411	75
2023-03-14	52.000	52.000	52.000	52.000	48.390	0
2023-03-13	52.000	52.000	52.000	52.000	48.390	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.