Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	44.160	44.160	44.160	44.160	41.383	0
2023-08-30	44.160	44.160	44.160	44.160	41.383	0
2023-08-29	44.000	44.160	44.000	44.160	41.383	200
2023-08-28	45.700	45.700	45.700	45.700	42.826	0
2023-08-25	45.700	45.700	45.700	45.700	42.826	0
2023-08-24	45.700	45.700	45.700	45.700	42.826	0
2023-08-23	45.700	45.700	45.700	45.700	42.826	0
2023-08-22	45.700	45.700	45.700	45.700	42.826	0
2023-08-21	46.250	46.250	45.700	45.700	42.826	90
2023-08-18	46.480	46.480	46.480	46.480	43.557	0
2023-08-17	46.480	46.480	46.480	46.480	43.557	0
2023-08-16	46.480	46.480	46.480	46.480	43.557	0
2023-08-15	46.480	46.480	46.480	46.480	43.400	14
2023-08-14	46.050	46.050	46.050	46.050	42.998	5
2023-08-11	47.670	47.670	47.670	47.670	44.511	0
2023-08-10	47.670	47.670	47.670	47.670	44.511	0
2023-08-09	47.670	47.670	47.670	47.670	44.511	0
2023-08-08	47.670	47.670	47.670	47.670	44.511	9
2023-08-07	44.580	44.580	44.580	44.580	41.626	1
2023-08-04	44.580	44.580	44.580	44.580	41.626	0
2023-08-03	44.580	44.580	44.580	44.580	41.626	0
2023-08-02	44.580	44.580	44.580	44.580	41.626	0
2023-08-01	44.580	44.580	44.580	44.580	41.626	23
2023-07-31	43.700	43.700	43.700	43.700	40.804	10
2023-07-28	45.300	45.300	45.300	45.300	42.298	0
2023-07-27	45.300	45.300	45.300	45.300	42.298	0
2023-07-26	45.300	45.300	45.300	45.300	42.298	0
2023-07-25	45.300	45.300	45.300	45.300	42.298	0
2023-07-24	45.300	45.300	45.300	45.300	42.298	0
2023-07-21	45.300	45.300	45.300	45.300	42.298	0
2023-07-20	45.300	45.300	45.300	45.300	42.298	0
2023-07-19	45.300	45.300	45.300	45.300	42.298	0
2023-07-18	45.300	45.300	45.300	45.300	42.298	0
2023-07-17	45.300	45.300	45.300	45.300	42.298	0
2023-07-14	45.300	45.300	45.300	45.300	42.298	0
2023-07-13	45.300	45.300	45.300	45.300	42.298	0
2023-07-12	45.300	45.300	45.300	45.300	42.298	0
2023-07-11	45.300	45.300	45.300	45.300	42.298	0
2023-07-10	45.300	45.300	45.300	45.300	42.298	0
2023-07-07	45.300	45.300	45.300	45.300	42.298	0
2023-07-06	45.300	45.300	45.300	45.300	42.298	0
2023-07-05	45.300	45.300	45.300	45.300	42.298	0
2023-07-04	45.300	45.300	45.300	45.300	42.298	0
2023-07-03	45.300	45.300	45.300	45.300	42.298	0
2023-06-30	45.300	45.300	45.300	45.300	42.298	0
2023-06-29	45.300	45.300	45.300	45.300	42.298	30
2023-06-28	43.900	43.900	43.900	43.900	40.991	0
2023-06-27	43.900	43.900	43.900	43.900	40.991	0
2023-06-26	43.900	43.900	43.900	43.900	40.991	5
2023-06-23	51.700	51.700	51.700	51.700	48.274	0
2023-06-22	51.700	51.700	51.700	51.700	48.274	0
2023-06-21	51.700	51.700	51.700	51.700	48.274	0
2023-06-20	51.700	51.700	51.700	51.700	48.274	0
2023-06-19	51.700	51.700	51.700	51.700	48.274	0
2023-06-16	51.700	51.700	51.700	51.700	48.274	0
2023-06-15	51.700	51.700	51.700	51.700	48.274	0
2023-06-14	51.700	51.700	51.700	51.700	48.274	0
2023-06-13	51.700	51.700	51.700	51.700	48.274	0
2023-06-12	51.700	51.700	51.700	51.700	48.274	6
2023-06-09	49.350	49.350	49.350	49.350	46.079	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.