Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	62.460	62.460	62.460	62.460	58.963	0
2024-05-23	62.460	62.460	62.460	62.460	58.963	0
2024-05-22	63.060	63.170	62.460	62.460	58.963	20
2024-05-21	63.840	63.840	63.840	63.840	60.266	0
2024-05-20	63.840	63.840	63.840	63.840	60.266	0
2024-05-17	63.840	63.840	63.840	63.840	60.266	1
2024-05-16	63.600	64.000	63.600	64.000	60.417	53
2024-05-15	64.000	64.000	64.000	64.000	60.417	70
2024-05-14	62.940	62.940	62.940	62.940	59.416	40
2024-05-13	59.040	59.040	59.040	59.040	55.734	0
2024-05-10	59.040	59.040	59.040	59.040	55.734	0
2024-05-09	59.040	59.040	59.040	59.040	55.734	0
2024-05-08	59.040	59.040	59.040	59.040	55.734	0
2024-05-07	59.040	59.040	59.040	59.040	55.734	0
2024-05-06	59.040	59.040	59.040	59.040	55.734	0
2024-05-03	59.040	59.040	59.040	59.040	55.734	0
2024-05-02	59.040	59.040	59.040	59.040	55.734	0
2024-04-30	59.040	59.040	59.040	59.040	55.734	0
2024-04-29	59.040	59.040	59.040	59.040	55.734	1
2024-04-26	59.150	59.150	59.050	59.050	55.744	9
2024-04-25	57.620	57.620	57.620	57.620	54.394	0
2024-04-24	57.620	57.620	57.620	57.620	54.394	0
2024-04-23	57.620	57.620	57.620	57.620	54.394	0
2024-04-22	57.620	57.620	57.620	57.620	54.394	0
2024-04-19	57.620	57.620	57.620	57.620	54.394	0
2024-04-18	57.620	57.620	57.620	57.620	54.394	0
2024-04-17	57.620	57.620	57.620	57.620	54.394	0
2024-04-16	57.620	57.620	57.620	57.620	54.394	0
2024-04-15	57.620	57.620	57.620	57.620	54.394	0
2024-04-12	57.620	57.620	57.620	57.620	54.394	0
2024-04-11	57.620	57.620	57.620	57.620	54.394	0
2024-04-10	57.620	57.620	57.620	57.620	54.394	0
2024-04-09	57.820	57.820	57.620	57.620	54.394	18
2024-04-08	57.520	57.520	57.520	57.520	54.300	0
2024-04-05	57.640	57.640	57.520	57.520	54.300	18
2024-04-04	58.900	58.900	58.900	58.900	55.602	0
2024-04-03	59.050	59.050	58.900	58.900	55.602	16
2024-04-02	62.820	62.820	62.820	62.820	59.303	0
2024-04-01	62.820	62.820	62.820	62.820	59.303	4
2024-03-28	59.880	59.880	59.880	59.880	56.527	0
2024-03-27	59.880	59.880	59.880	59.880	56.527	0
2024-03-26	57.600	59.880	57.600	59.880	56.527	3
2024-03-25	58.680	58.680	58.680	58.680	55.395	0
2024-03-22	58.680	58.680	58.680	58.680	55.395	20
2024-03-21	56.580	56.580	56.580	56.580	53.412	0
2024-03-20	56.580	56.580	56.580	56.580	53.412	0
2024-03-19	56.580	56.580	56.580	56.580	53.412	0
2024-03-18	56.580	56.580	56.580	56.580	53.412	0
2024-03-15	56.580	56.580	56.580	56.580	53.412	0
2024-03-14	56.510	56.690	56.510	56.580	53.412	1,330
2024-03-13	54.250	54.250	54.250	54.250	51.213	0
2024-03-12	54.250	54.250	54.250	54.250	51.213	0
2024-03-11	54.250	54.250	54.250	54.250	51.213	0
2024-03-08	54.250	54.250	54.250	54.250	51.213	4
2024-03-07	54.240	54.240	54.240	54.240	51.203	4
2024-03-06	58.130	58.130	58.130	58.130	54.875	0
2024-03-05	58.130	58.130	58.130	58.130	54.875	0
2024-03-04	58.130	58.130	58.130	58.130	54.875	0
2024-03-01	58.130	58.130	58.130	58.130	54.875	0
2024-02-29	58.130	58.130	58.130	58.130	54.875	0

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.