Truist Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	315.80	315.80	315.80	315.80	64.916	0
2021-12-28	315.80	315.80	315.80	315.80	64.916	0
2021-12-27	315.80	315.80	315.80	315.80	64.916	0
2021-12-23	315.80	315.80	315.80	315.80	64.916	0
2021-12-22	315.80	315.80	315.80	315.80	64.916	0
2021-12-21	315.80	315.80	315.80	315.80	64.916	0
2021-12-20	315.80	315.80	315.80	315.80	64.916	2,400
2021-12-17	334.29	334.29	334.29	334.29	68.717	0
2021-12-16	334.29	334.29	334.29	334.29	68.717	0
2021-12-15	337.70	337.70	331.50	334.29	68.717	432
2021-12-14	317.44	317.44	317.44	317.44	65.253	0
2021-12-13	317.44	317.44	317.44	317.44	65.253	0
2021-12-10	317.44	317.44	317.44	317.44	65.253	0
2021-12-09	317.44	317.44	317.44	317.44	65.253	0
2021-12-08	317.44	317.44	317.44	317.44	65.253	0
2021-12-07	317.44	317.44	317.44	317.44	65.253	0
2021-12-06	317.44	317.44	317.44	317.44	65.253	0
2021-12-03	317.44	317.44	317.44	317.44	65.253	0
2021-12-02	317.44	317.44	317.44	317.44	65.253	0
2021-12-01	317.44	317.44	317.44	317.44	65.253	0
2021-11-30	317.44	317.44	317.44	317.44	65.253	0
2021-11-29	317.44	317.44	317.44	317.44	65.253	0
2021-11-26	317.44	317.44	317.44	317.44	65.253	0
2021-11-25	317.44	317.44	317.44	317.44	65.253	0
2021-11-24	317.44	317.44	317.44	317.44	65.253	0
2021-11-23	317.44	317.44	317.44	317.44	65.253	0
2021-11-22	317.44	317.44	317.44	317.44	65.253	0
2021-11-19	317.44	317.44	317.44	317.44	65.253	0
2021-11-18	317.44	317.44	317.44	317.44	65.253	0
2021-11-17	317.44	317.44	317.44	317.44	65.253	0
2021-11-16	317.44	317.44	317.44	317.44	65.253	0
2021-11-12	317.44	317.44	317.44	317.44	65.253	0
2021-11-11	317.44	317.44	317.44	317.44	65.253	0
2021-11-10	317.44	317.44	317.44	317.44	65.253	0
2021-11-09	317.44	317.44	317.44	317.44	64.697	0
2021-11-08	317.44	317.44	317.44	317.44	64.697	0
2021-11-05	317.44	317.44	317.44	317.44	64.697	0
2021-11-04	317.44	317.44	317.44	317.44	64.697	0
2021-11-03	317.44	317.44	317.44	317.44	64.697	0
2021-11-01	317.44	317.44	317.44	317.44	64.697	0
2021-10-29	317.44	317.44	317.44	317.44	64.697	0
2021-10-28	317.44	317.44	317.44	317.44	64.697	0
2021-10-27	317.44	317.44	317.44	317.44	64.697	0
2021-10-26	317.44	317.44	317.44	317.44	64.697	0
2021-10-25	317.44	317.44	317.44	317.44	64.697	0
2021-10-22	317.44	317.44	317.44	317.44	64.697	0
2021-10-21	317.44	317.44	317.44	317.44	64.697	0
2021-10-20	317.44	317.44	317.44	317.44	64.697	0
2021-10-19	317.44	317.44	317.44	317.44	64.697	0
2021-10-18	317.44	317.44	317.44	317.44	64.697	0
2021-10-15	317.44	317.44	317.44	317.44	64.697	0
2021-10-14	317.44	317.44	317.44	317.44	64.697	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.8661 USD
2026-05-07	1.8256 USD
2026-02-12	1.9243 USD
2025-11-13	1.9460 USD
2025-08-07	1.9831 USD
2025-05-08	2.0634 USD
2025-02-13	2.1078 USD
2024-11-07	2.2094 USD
2024-08-08	2.0512 USD
2024-05-09	1.9176 USD
2024-02-08	1.8007 USD
2023-11-09	1.7867 USD
2023-08-10	2.5844 USD
2023-05-11	2.5768 USD
2023-02-09	2.7078 USD
2022-11-09	2.7023 USD
2022-08-11	2.6974 USD
2022-05-12	2.2980 USD
2022-02-10	2.4227 USD
2021-11-10	2.7043 USD
2021-08-12	2.4830 USD
2021-05-13	2.3014 USD
2021-02-11	2.5573 USD
2020-11-12	2.3513 USD
2020-08-13	2.4101 USD
2020-05-14	2.4295 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.