Brookfield Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 61.070 | 61.620 | 61.070 | 61.620 | 61.325 | 3,046 |
| 2025-11-03 | 61.640 | 61.850 | 60.750 | 61.580 | 61.285 | 1,489 |
| 2025-10-31 | 61.670 | 61.670 | 61.150 | 61.200 | 60.907 | 1,475 |
| 2025-10-30 | 61.710 | 62.410 | 61.710 | 61.740 | 61.444 | 613 |
| 2025-10-29 | 63.000 | 63.480 | 62.580 | 62.580 | 62.280 | 785 |
| 2025-10-28 | 63.010 | 65.160 | 63.000 | 63.690 | 63.385 | 3,522 |
| 2025-10-27 | 61.170 | 63.120 | 61.170 | 62.820 | 62.519 | 1,695 |
| 2025-10-24 | 61.800 | 62.640 | 61.390 | 62.410 | 62.111 | 1,404 |
| 2025-10-23 | 60.960 | 61.320 | 60.240 | 61.320 | 61.026 | 17,573 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0681 CAD |
| 2026-06-12 | 0.0682 CAD |
| 2026-03-16 | 0.0677 CAD |
| 2025-12-15 | 0.0612 CAD |
| 2025-09-11 | 0.0898 CAD |
| 2025-06-12 | 0.0920 CAD |
| 2025-03-13 | 0.0963 CAD |
| 2024-12-13 | 0.0931 CAD |
| 2024-09-11 | 0.0818 CAD |
| 2024-06-12 | 0.0838 CAD |
| 2024-03-12 | 0.0758 CAD |
| 2023-11-29 | 0.0642 CAD |
| 2023-08-30 | 0.0665 CAD |
| 2023-05-30 | 0.0838 CAD |
| 2023-02-27 | 0.0886 CAD |
| 2022-11-29 | 0.1881 CAD |
| 2022-08-30 | 0.1892 CAD |
| 2022-05-27 | 0.1860 CAD |
| 2022-02-24 | 0.1644 CAD |
| 2022-02-23 | 1.5007 CAD |
| 2021-11-29 | 0.1845 CAD |
| 2021-08-30 | 0.1768 CAD |
| 2021-06-29 | 0.1883 CAD |
| 2021-05-27 | 0.1627 CAD |
| 2021-02-25 | 0.2131 CAD |
| 2020-11-27 | 0.1598 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.