Brookfield Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 53.950 | 54.490 | 53.950 | 54.490 | 54.415 | 1,139 |
| 2026-07-27 | 55.500 | 55.500 | 53.690 | 53.950 | 53.875 | 615 |
| 2026-07-24 | 53.010 | 53.380 | 52.390 | 53.040 | 52.967 | 1,072 |
| 2026-07-23 | 52.820 | 52.820 | 52.310 | 52.740 | 52.667 | 669 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0681 CAD |
| 2026-06-12 | 0.0682 CAD |
| 2026-03-16 | 0.0677 CAD |
| 2025-12-15 | 0.0612 CAD |
| 2025-09-11 | 0.0898 CAD |
| 2025-06-12 | 0.0920 CAD |
| 2025-03-13 | 0.0963 CAD |
| 2024-12-13 | 0.0931 CAD |
| 2024-09-11 | 0.0818 CAD |
| 2024-06-12 | 0.0838 CAD |
| 2024-03-12 | 0.0758 CAD |
| 2023-11-29 | 0.0642 CAD |
| 2023-08-30 | 0.0665 CAD |
| 2023-05-30 | 0.0838 CAD |
| 2023-02-27 | 0.0886 CAD |
| 2022-11-29 | 0.1881 CAD |
| 2022-08-30 | 0.1892 CAD |
| 2022-05-27 | 0.1860 CAD |
| 2022-02-24 | 0.1644 CAD |
| 2022-02-23 | 1.5007 CAD |
| 2021-11-29 | 0.1845 CAD |
| 2021-08-30 | 0.1768 CAD |
| 2021-06-29 | 0.1883 CAD |
| 2021-05-27 | 0.1627 CAD |
| 2021-02-25 | 0.2131 CAD |
| 2020-11-27 | 0.1598 CAD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.