Az Quest Panorama Logistica Fundo De Investimento Imobiliario Renda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.670 | 7.700 | 7.620 | 7.700 | 6.958 | 29,029 |
| 2025-11-03 | 7.600 | 7.700 | 7.600 | 7.700 | 6.958 | 61,122 |
| 2025-10-31 | 7.680 | 7.760 | 7.630 | 7.760 | 6.944 | 101,234 |
| 2025-10-30 | 7.650 | 7.700 | 7.590 | 7.690 | 6.882 | 68,171 |
| 2025-10-29 | 7.650 | 7.650 | 7.590 | 7.650 | 6.846 | 31,372 |
| 2025-10-28 | 7.580 | 7.650 | 7.560 | 7.650 | 6.846 | 49,439 |
| 2025-10-27 | 7.690 | 7.690 | 7.570 | 7.640 | 6.837 | 67,907 |
| 2025-10-24 | 7.690 | 7.690 | 7.560 | 7.640 | 6.837 | 369,790 |
| 2025-10-23 | 7.650 | 7.700 | 7.560 | 7.640 | 6.837 | 106,185 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0750 BRL |
| 2026-09-01 | 0.0750 BRL |
| 2026-08-03 | 0.0750 BRL |
| 2026-07-01 | 0.0850 BRL |
| 2026-06-01 | 0.0800 BRL |
| 2026-05-04 | 0.0750 BRL |
| 2026-04-01 | 0.0750 BRL |
| 2026-03-02 | 0.0750 BRL |
| 2026-02-02 | 0.0750 BRL |
| 2026-01-02 | 0.0750 BRL |
| 2025-11-03 | 0.0750 BRL |
| 2025-10-01 | 0.0750 BRL |
| 2025-09-01 | 0.0700 BRL |
| 2025-08-01 | 0.0800 BRL |
| 2025-07-01 | 0.0900 BRL |
| 2025-06-02 | 0.0900 BRL |
| 2025-05-02 | 0.0900 BRL |
| 2025-04-01 | 0.0900 BRL |
| 2025-03-05 | 0.0900 BRL |
| 2025-02-03 | 0.0900 BRL |
| 2025-01-02 | 0.0900 BRL |
| 2024-12-02 | 0.0820 BRL |
| 2024-11-01 | 0.0820 BRL |
| 2024-10-01 | 0.0750 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.