AutoZone, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	583.68	583.68	583.68	583.68	53.062	0
2021-12-27	583.68	583.68	583.68	583.68	53.062	0
2021-12-23	583.68	583.68	583.68	583.68	53.062	0
2021-12-22	583.68	583.68	583.68	583.68	53.062	0
2021-12-21	583.68	583.68	583.68	583.68	53.062	0
2021-12-20	583.68	583.68	583.68	583.68	53.062	11
2021-12-17	583.68	583.68	583.68	583.68	53.062	0
2021-12-16	583.68	583.68	583.68	583.68	53.062	0
2021-12-15	581.74	583.68	581.74	583.68	53.062	22
2021-12-14	564.10	564.10	564.10	564.10	51.282	11
2021-12-13	562.02	564.10	562.02	564.10	51.282	22
2021-12-10	560.43	560.43	560.43	560.43	50.948	66
2021-12-09	557.70	560.43	557.70	560.43	50.948	22
2021-12-08	548.00	548.00	546.80	546.80	49.709	1,958
2021-12-07	536.36	565.51	536.36	563.00	51.182	154
2021-12-06	535.14	536.36	533.45	536.36	48.760	33
2021-12-03	532.82	535.14	532.82	535.14	48.649	44
2021-12-02	526.48	527.62	526.48	527.50	47.955	2,420
2021-12-01	498.27	498.27	498.27	498.27	45.297	0
2021-11-30	498.27	498.27	498.27	498.27	45.297	0
2021-11-29	498.27	498.27	498.27	498.27	45.297	0
2021-11-26	498.27	498.27	498.27	498.27	45.297	0
2021-11-25	498.27	498.27	498.27	498.27	45.297	0
2021-11-24	498.27	498.27	498.27	498.27	45.297	0
2021-11-23	498.27	498.27	498.27	498.27	45.297	0
2021-11-22	498.27	498.27	498.27	498.27	45.297	0
2021-11-19	498.27	498.27	498.27	498.27	45.297	0
2021-11-18	498.27	498.27	498.27	498.27	45.297	0
2021-11-17	498.27	498.27	498.27	498.27	45.297	0
2021-11-16	498.27	498.27	498.27	498.27	45.297	0
2021-11-12	498.27	498.27	498.27	498.27	45.297	0
2021-11-11	498.27	498.27	498.27	498.27	45.297	0
2021-11-10	498.27	498.27	498.27	498.27	45.297	0
2021-11-09	498.27	498.27	498.27	498.27	45.297	0
2021-11-08	498.27	498.27	498.27	498.27	45.297	0
2021-11-05	498.27	498.27	498.27	498.27	45.297	0
2021-11-04	498.27	498.27	498.27	498.27	45.297	0
2021-11-03	498.27	498.27	498.27	498.27	45.297	0
2021-11-01	498.27	498.27	498.27	498.27	45.297	0
2021-10-29	498.27	498.27	498.27	498.27	45.297	0
2021-10-28	498.27	498.27	498.27	498.27	45.297	363
2021-10-27	519.69	519.69	519.69	519.69	47.245	0
2021-10-26	519.69	519.69	519.69	519.69	47.245	0
2021-10-25	519.69	519.69	519.69	519.69	47.245	11
2021-10-22	512.00	519.69	512.00	519.69	47.245	176

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.