AutoZone, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	520.00	520.00	520.00	520.00	47.273	0
2022-06-21	520.00	520.00	520.00	520.00	47.273	0
2022-06-20	520.00	520.00	520.00	520.00	47.273	0
2022-06-17	520.00	520.00	520.00	520.00	47.273	0
2022-06-15	520.00	520.00	520.00	520.00	47.273	0
2022-06-14	520.00	520.00	520.00	520.00	47.273	572
2022-06-13	503.42	503.42	503.42	503.42	45.766	0
2022-06-10	503.42	503.42	503.42	503.42	45.766	0
2022-06-09	503.42	503.42	503.42	503.42	45.766	0
2022-06-08	503.42	503.42	503.42	503.42	45.766	0
2022-06-07	503.42	503.42	503.42	503.42	45.766	0
2022-06-06	503.42	503.42	503.42	503.42	45.766	0
2022-06-03	503.42	503.42	503.42	503.42	45.766	0
2022-06-02	503.42	503.42	503.42	503.42	45.766	0
2022-06-01	503.42	503.42	503.42	503.42	45.766	0
2022-05-31	503.42	503.42	503.42	503.42	45.766	0
2022-05-30	503.42	503.42	503.42	503.42	45.766	0
2022-05-27	503.42	503.42	503.42	503.42	45.766	0
2022-05-26	503.42	503.42	503.42	503.42	45.766	0
2022-05-25	503.42	503.42	503.42	503.42	45.766	0
2022-05-24	503.42	503.42	503.42	503.42	45.766	0
2022-05-23	503.42	503.42	503.42	503.42	45.766	0
2022-05-20	503.42	503.42	503.42	503.42	45.766	0
2022-05-19	503.42	503.42	503.42	503.42	45.766	0
2022-05-18	503.42	503.42	503.42	503.42	45.766	0
2022-05-17	503.42	503.42	503.42	503.42	45.766	792
2022-05-16	512.74	512.74	512.74	512.74	46.613	0
2022-05-13	512.74	512.74	512.74	512.74	46.613	11
2022-05-12	495.00	495.00	495.00	495.00	45.000	0
2022-05-11	495.00	495.00	495.00	495.00	45.000	0
2022-05-10	495.00	495.00	495.00	495.00	45.000	0
2022-05-09	495.00	495.00	495.00	495.00	45.000	0
2022-05-06	495.00	495.00	495.00	495.00	45.000	0
2022-05-05	495.00	495.00	495.00	495.00	45.000	11
2022-05-04	495.00	495.00	495.00	495.00	45.000	22
2022-05-03	487.50	487.50	487.50	487.50	44.318	0
2022-05-02	487.50	487.50	487.50	487.50	44.318	0
2022-04-29	485.00	487.50	485.00	487.50	44.318	506
2022-04-28	513.00	513.00	513.00	513.00	46.636	0
2022-04-27	513.00	513.00	513.00	513.00	46.636	0
2022-04-26	513.00	513.00	513.00	513.00	46.636	0
2022-04-25	513.00	513.00	513.00	513.00	46.636	0
2022-04-22	513.00	513.00	513.00	513.00	46.636	495
2022-04-20	517.14	517.43	517.14	517.43	47.039	1,001
2022-04-19	505.12	505.12	505.12	505.12	45.920	0
2022-04-18	505.12	505.12	505.12	505.12	45.920	11
2022-04-14	505.12	505.12	505.12	505.12	45.920	0
2022-04-13	505.41	505.41	505.12	505.12	45.920	44
2022-04-12	508.30	508.30	508.30	508.30	46.209	11
2022-04-11	513.50	513.50	508.30	508.30	46.209	77
2022-04-08	457.04	457.04	457.04	457.04	41.549	44
2022-04-07	457.04	457.04	457.04	457.04	41.549	0
2022-04-06	457.04	457.04	457.04	457.04	41.549	0
2022-04-05	457.04	457.04	457.04	457.04	41.549	0
2022-04-04	462.30	462.30	457.04	457.04	41.549	55
2022-04-01	462.30	462.30	462.30	462.30	42.027	55
2022-03-31	490.30	490.30	490.30	490.30	44.573	55
2022-03-30	476.39	476.39	476.39	476.39	43.308	0
2022-03-29	476.39	476.39	476.39	476.39	43.308	0
2022-03-28	476.39	476.39	476.39	476.39	43.308	0

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.