American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 156.71 | 156.79 | 154.77 | 156.15 | 155.86 | 1,194 |
| 2026-05-04 | 160.16 | 160.16 | 158.40 | 158.72 | 158.43 | 567 |
| 2026-04-30 | 159.20 | 160.66 | 159.20 | 160.16 | 159.87 | 523 |
| 2026-04-29 | 157.59 | 158.72 | 157.13 | 157.92 | 157.63 | 55 |
| 2026-04-28 | 159.52 | 159.52 | 157.58 | 157.58 | 157.29 | 1,037 |
| 2026-04-27 | 155.33 | 158.55 | 155.33 | 158.55 | 158.26 | 575 |
| 2026-04-24 | 156.96 | 157.92 | 156.80 | 156.97 | 156.68 | 619 |
| 2026-04-23 | 160.61 | 160.61 | 157.38 | 157.90 | 157.61 | 262 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3200 USD |
| 2026-04-01 | 0.3082 USD |
| 2025-12-30 | 0.2820 USD |
| 2025-10-09 | 0.2883 USD |
| 2025-07-02 | 0.2943 USD |
| 2025-04-03 | 0.3065 USD |
| 2024-12-30 | 0.2675 USD |
| 2024-10-02 | 0.2656 USD |
| 2024-07-03 | 0.2545 USD |
| 2024-04-03 | 0.2383 USD |
| 2024-01-03 | 0.1970 USD |
| 2023-10-04 | 0.1951 USD |
| 2023-07-05 | 0.1935 USD |
| 2023-04-04 | 0.1974 USD |
| 2023-01-04 | 0.1778 USD |
| 2022-10-11 | 0.1829 USD |
| 2022-06-29 | 0.1757 USD |
| 2022-04-06 | 0.1762 USD |
| 2022-01-05 | 0.1476 USD |
| 2021-10-06 | 0.1539 USD |
| 2021-06-30 | 0.1507 USD |
| 2021-03-30 | 0.1485 USD |
| 2021-01-06 | 1.4484 USD |
| 2020-10-07 | 1.5331 USD |
| 2020-06-30 | 1.5388 USD |
| 2020-04-01 | 1.6424 USD |
| 2020-01-02 | 1.8494 USD |
| 2019-12-30 | 1.2252 USD |
| 2019-10-03 | 1.1828 USD |
| 2019-07-04 | 1.5540 USD |
| 2019-04-03 | 1.5505 USD |
| 2019-01-02 | 1.5178 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.