Armstrong World Industries, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-03	534.60	534.60	534.60	534.60	512.67
2021-12-30	534.60	534.60	534.60	534.60	512.67
2021-12-29	534.60	534.60	534.60	534.60	512.67
2021-12-28	534.60	534.60	534.60	534.60	512.67
2021-12-27	534.60	534.60	534.60	534.60	512.67
2021-12-23	534.60	534.60	534.60	534.60	512.67
2021-12-22	534.60	534.60	534.60	534.60	512.67
2021-12-21	534.60	534.60	534.60	534.60	512.67
2021-12-20	534.60	534.60	534.60	534.60	512.67
2021-12-17	534.60	534.60	534.60	534.60	512.67
2021-12-16	534.60	534.60	534.60	534.60	512.67
2021-12-15	534.60	534.60	534.60	534.60	512.67
2021-12-14	534.60	534.60	534.60	534.60	512.67
2021-12-13	534.60	534.60	534.60	534.60	512.67
2021-12-10	534.60	534.60	534.60	534.60	512.67
2021-12-09	534.60	534.60	534.60	534.60	512.67
2021-12-08	534.60	534.60	534.60	534.60	512.67
2021-12-07	534.60	534.60	534.60	534.60	512.67
2021-12-06	534.60	534.60	534.60	534.60	512.67
2021-12-03	534.60	534.60	534.60	534.60	512.67
2021-12-02	534.60	534.60	534.60	534.60	512.67
2021-12-01	534.60	534.60	534.60	534.60	512.67
2021-11-30	534.60	534.60	534.60	534.60	512.67
2021-11-29	534.60	534.60	534.60	534.60	512.67
2021-11-26	534.60	534.60	534.60	534.60	512.67
2021-11-25	534.60	534.60	534.60	534.60	512.67
2021-11-24	534.60	534.60	534.60	534.60	512.67
2021-11-23	534.60	534.60	534.60	534.60	512.67
2021-11-22	534.60	534.60	534.60	534.60	512.67
2021-11-19	534.60	534.60	534.60	534.60	512.67
2021-11-18	534.60	534.60	534.60	534.60	512.67
2021-11-17	534.60	534.60	534.60	534.60	512.67
2021-11-16	534.60	534.60	534.60	534.60	512.67
2021-11-12	534.60	534.60	534.60	534.60	512.67
2021-11-11	534.60	534.60	534.60	534.60	512.67
2021-11-10	534.60	534.60	534.60	534.60	512.67
2021-11-09	534.60	534.60	534.60	534.60	512.67
2021-11-08	534.60	534.60	534.60	534.60	512.67
2021-11-05	534.60	534.60	534.60	534.60	512.67
2021-11-04	534.60	534.60	534.60	534.60	512.67
2021-11-03	534.60	534.60	534.60	534.60	512.67
2021-11-01	534.60	534.60	534.60	534.60	511.44
2021-10-29	534.60	534.60	534.60	534.60	511.44
2021-10-28	534.60	534.60	534.60	534.60	511.44
2021-10-27	534.60	534.60	534.60	534.60	511.44
2021-10-26	534.60	534.60	534.60	534.60	511.44
2021-10-25	534.60	534.60	534.60	534.60	511.44
2021-10-22	534.60	534.60	534.60	534.60	511.44
2021-10-21	534.60	534.60	534.60	534.60	511.44
2021-10-20	534.60	534.60	534.60	534.60	511.44
2021-10-19	534.60	534.60	534.60	534.60	511.44
2021-10-18	534.60	534.60	534.60	534.60	511.44
2021-10-15	534.60	534.60	534.60	534.60	511.44
2021-10-14	534.60	534.60	534.60	534.60	511.44

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.2306 USD
2026-05-08	1.2001 USD
2026-03-04	1.2528 USD
2025-11-05	1.2790 USD
2025-08-06	1.1726 USD
2025-05-07	1.2189 USD
2025-03-05	1.2340 USD
2024-11-06	1.2531 USD
2024-08-07	1.0830 USD
2024-05-08	1.0094 USD
2024-02-28	0.9787 USD
2023-10-31	0.9573 USD
2023-08-02	1.2629 USD
2023-05-03	1.2663 USD
2023-03-01	1.3379 USD
2022-11-01	1.3582 USD
2022-08-03	1.2002 USD
2022-05-04	1.1266 USD
2022-03-02	1.1644 USD
2021-11-03	1.2837 USD
2021-08-04	1.1396 USD
2021-05-05	1.1134 USD
2020-08-05	1.1301 USD
2020-05-06	1.1200 USD
2020-03-04	1.0086 USD
2019-11-06	0.8426 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.