ArcelorMittal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 154.00 | 154.08 | 151.84 | 151.84 | 151.27 | 13 |
| 2026-05-06 | 154.00 | 156.24 | 154.00 | 155.12 | 154.53 | 544 |
| 2026-05-05 | 140.56 | 143.92 | 139.86 | 143.36 | 142.82 | 37 |
| 2026-05-04 | 140.14 | 140.14 | 137.20 | 137.62 | 137.10 | 164 |
| 2026-04-30 | 143.50 | 143.50 | 141.26 | 141.54 | 141.01 | 212 |
| 2026-04-29 | 143.88 | 143.88 | 141.00 | 141.00 | 140.47 | 287 |
| 2026-04-28 | 145.00 | 145.00 | 144.45 | 144.60 | 144.05 | 96 |
| 2026-04-27 | 150.54 | 150.54 | 146.55 | 146.55 | 146.00 | 446 |
| 2026-04-24 | 148.00 | 150.00 | 148.00 | 149.04 | 148.48 | 534 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3221 EUR |
| 2026-05-11 | 0.3171 EUR |
| 2026-02-18 | 0.3239 EUR |
| 2025-11-11 | 0.5980 EUR |
| 2025-05-14 | 0.6255 EUR |
| 2024-11-08 | 0.6190 EUR |
| 2024-05-15 | 0.5541 EUR |
| 2023-11-10 | 0.4441 EUR |
| 2023-05-19 | 0.4360 EUR |
| 2022-05-13 | 0.9689 EUR |
| 2022-05-12 | 0.7959 EUR |
| 2021-06-10 | 0.7530 EUR |
| 2021-06-09 | 0.6185 EUR |
| 2019-05-15 | 0.3893 EUR |
| 2019-05-14 | 0.3132 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.