See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANCR11.SA stock page

Fundo de Investimento Imobiliário - FII Ancar IC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-303,500.003,500.003,500.003,500.0078.1640
2022-03-293,500.003,500.003,500.003,500.0078.1640
2022-03-283,500.003,500.003,500.003,500.0078.1640
2022-03-253,500.003,500.003,500.003,500.0078.1640
2022-03-243,500.003,500.003,500.003,500.0078.1640
2022-03-233,500.003,500.003,500.003,500.0078.1640
2022-03-223,500.003,500.003,500.003,500.0078.1640
2022-03-213,500.003,500.003,500.003,500.0078.1640
2022-03-183,500.003,500.003,500.003,500.0078.1640
2022-03-173,500.003,500.003,500.003,500.0078.1640
2022-03-163,500.003,500.003,500.003,500.0078.1640
2022-03-153,500.003,500.003,500.003,500.0078.1640
2022-03-143,500.003,500.003,500.003,500.0078.1640
2022-03-113,500.003,500.003,500.003,500.0078.1640
2022-03-103,500.003,500.003,500.003,500.0078.1640
2022-03-093,500.003,500.003,500.003,500.0078.1640
2022-03-083,500.003,500.003,500.003,500.0078.1640
2022-03-073,500.003,500.003,500.003,500.0078.1640
2022-03-043,500.003,500.003,500.003,500.0078.1640
2022-03-033,500.003,500.003,500.003,500.0078.1640
2022-03-023,500.003,500.003,500.003,500.0078.1640
2022-02-253,500.003,500.003,500.003,500.0078.1640
2022-02-243,500.003,500.003,500.003,500.0078.1640
2022-02-233,500.003,500.003,500.003,500.0078.1640
2022-02-223,500.003,500.003,500.003,500.0078.1640
2022-02-213,500.003,500.003,500.003,500.0078.1640
2022-02-183,500.003,500.003,500.003,500.0078.1640
2022-02-173,500.003,500.003,500.003,500.0078.1640
2022-02-163,500.003,500.003,500.003,500.0078.1640
2022-02-153,500.003,500.003,500.003,500.0078.1640
2022-02-143,500.003,500.003,500.003,500.0078.1640
2022-02-113,500.003,500.003,500.003,500.0078.1640
2022-02-103,500.003,500.003,500.003,500.0078.1640
2022-02-093,500.003,500.003,500.003,500.0078.1640
2022-02-083,500.003,500.003,500.003,500.0078.1640
2022-02-073,500.003,500.003,500.003,500.0078.1640
2022-02-043,500.003,500.003,500.003,500.0078.1640
2022-02-033,500.003,500.003,500.003,500.0078.1640
2022-02-023,500.003,500.003,500.003,500.0078.1640
2022-02-013,500.003,500.003,500.003,500.0078.1640
2022-01-313,500.003,500.003,500.003,500.0078.1640
2022-01-283,500.003,500.003,500.003,500.0078.1640
2022-01-273,500.003,500.003,500.003,500.0078.1640
2022-01-263,500.003,500.003,500.003,500.0078.1640
2022-01-253,500.003,500.003,500.003,500.0078.1640
2022-01-243,500.003,500.003,500.003,500.0078.1640
2022-01-213,500.003,500.003,500.003,500.0078.1640
2022-01-203,500.003,500.003,500.003,500.0078.1640
2022-01-193,500.003,500.003,500.003,500.0078.1640
2022-01-183,500.003,500.003,500.003,500.0078.1640
2022-01-173,500.003,500.003,500.003,500.0078.1640
2022-01-143,500.003,500.003,500.003,500.0078.1640
2022-01-133,500.003,500.003,500.003,500.0078.1640
2022-01-123,500.003,500.003,500.003,500.0078.1640
2022-01-113,500.003,500.003,500.003,500.0078.1640
2022-01-103,500.003,500.003,500.003,500.0078.1640
2022-01-073,500.003,500.003,500.003,500.0078.1640
2022-01-063,500.003,500.003,500.003,500.0078.1640
2022-01-053,500.003,500.003,500.003,500.0078.16440
2022-01-043,366.003,366.003,366.003,366.0075.1710
← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-021.4402 BRL
2025-02-032.0198 BRL
2024-11-011.5710 BRL
2024-08-091.7580 BRL
2024-05-0238.9004 BRL
2023-05-0242.0772 BRL
2022-11-0139.1792 BRL
2022-05-0240.1516 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.